| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 491.41 | 493.03 | 483.02 | 488.59 | 11,070 |
| 9th Jul 2026 (Thu) | 483.53 | 490.71 | 483.195 | 490.46 | 9,782 |
| 8th Jul 2026 (Wed) | 480.44 | 482.06 | 477.84 | 479.76 | 10,823 |
| 7th Jul 2026 (Tue) | 485.40 | 487.78 | 480.09 | 485.37 | 11,461 |
| 6th Jul 2026 (Mon) | 482.98 | 483.42 | 479.94 | 480.50 | 7,227 |
| 3rd Jul 2026 (Fri) | 483.70 | 489.66 | 483.70 | 489.66 | 0 |
| 2nd Jul 2026 (Thu) | 483.70 | 491.48 | 483.11 | 489.66 | 15,598 |
| 1st Jul 2026 (Wed) | 470.265 | 483.85 | 470.265 | 480.87 | 18,942 |
| 30th Jun 2026 (Tue) | 458.79 | 466.37 | 457.35 | 465.74 | 15,018 |
| 29th Jun 2026 (Mon) | 459.87 | 463.59 | 456.81 | 459.90 | 7,238 |
| 26th Jun 2026 (Fri) | 455.69 | 463.08 | 453.71 | 463.28 | 9,432 |
| 25th Jun 2026 (Thu) | 452.00 | 457.02 | 451.69 | 453.15 | 10,371 |
| 24th Jun 2026 (Wed) | 447.06 | 450.14 | 445.21 | 447.29 | 17,208 |
| 23rd Jun 2026 (Tue) | 438.20 | 446.75 | 437.99 | 444.11 | 14,493 |
| 22nd Jun 2026 (Mon) | 431.63 | 438.35 | 428.62 | 436.07 | 11,656 |
| 19th Jun 2026 (Fri) | 439.705 | 444.04 | 435.00 | 436.27 | 16,445 |
| 18th Jun 2026 (Thu) | 439.705 | 444.04 | 435.00 | 436.27 | 16,445 |
| 17th Jun 2026 (Wed) | 431.07 | 437.24 | 426.51 | 436.03 | 18,252 |
| 16th Jun 2026 (Tue) | 429.50 | 433.51 | 428.00 | 433.87 | 15,278 |
| 15th Jun 2026 (Mon) | 417.23 | 424.00 | 411.96 | 423.49 | 21,812 |
| 12th Jun 2026 (Fri) | 418.24 | 421.58 | 416.34 | 419.31 | 10,925 |
| 11th Jun 2026 (Thu) | 432.20 | 434.51 | 420.85 | 420.87 | 13,125 |
| 10th Jun 2026 (Wed) | 448.01 | 449.71 | 432.45 | 434.42 | 10,788 |
| 9th Jun 2026 (Tue) | 445.26 | 448.94 | 443.755 | 446.26 | 16,577 |
| 8th Jun 2026 (Mon) | 437.70 | 443.12 | 437.52 | 439.13 | 9,961 |
| 5th Jun 2026 (Fri) | 436.27 | 442.93 | 436.22 | 441.59 | 18,187 |
| 4th Jun 2026 (Thu) | 430.71 | 438.00 | 430.09 | 432.34 | 15,862 |
| 3rd Jun 2026 (Wed) | 417.25 | 430.39 | 417.25 | 426.86 | 15,182 |
| 2nd Jun 2026 (Tue) | 418.04 | 422.62 | 417.01 | 417.21 | 10,769 |
| 1st Jun 2026 (Mon) | 426.75 | 431.38 | 419.00 | 422.84 | 21,514 |
| 29th May 2026 (Fri) | 440.99 | 442.36 | 426.35 | 426.41 | 15,903 |
| 28th May 2026 (Thu) | 437.55 | 442.21 | 435.81 | 439.89 | 26,867 |
| 27th May 2026 (Wed) | 437.945 | 444.84 | 436.69 | 439.41 | 13,022 |
| 26th May 2026 (Tue) | 435.54 | 440.25 | 433.25 | 437.33 | 10,465 |
| 25th May 2026 (Mon) | 442.82 | 444.45 | 437.88 | 439.36 | 13,894 |
| 22nd May 2026 (Fri) | 442.82 | 444.45 | 437.88 | 439.36 | 13,894 |
| 21st May 2026 (Thu) | 435.845 | 442.14 | 433.35 | 441.55 | 17,981 |
| 20th May 2026 (Wed) | 436.90 | 442.33 | 434.80 | 441.61 | 10,081 |
| 19th May 2026 (Tue) | 438.28 | 444.10 | 434.50 | 440.05 | 11,702 |
| 18th May 2026 (Mon) | 435.77 | 446.70 | 435.76 | 441.62 | 13,905 |
| 15th May 2026 (Fri) | 431.49 | 434.89 | 426.82 | 434.53 | 19,620 |
| 14th May 2026 (Thu) | 425.83 | 430.49 | 424.58 | 426.21 | 23,142 |
| 13th May 2026 (Wed) | 413.54 | 424.37 | 404.26 | 424.04 | 27,596 |
| 12th May 2026 (Tue) | 419.35 | 422.23 | 413.96 | 419.65 | 22,394 |
| 11th May 2026 (Mon) | 422.54 | 423.11 | 415.12 | 421.43 | 12,465 |