| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 436.90 | 442.33 | 434.80 | 441.61 | 10,081 |
| 19th May 2026 (Tue) | 438.28 | 444.10 | 434.50 | 440.05 | 11,702 |
| 18th May 2026 (Mon) | 435.77 | 446.70 | 435.76 | 441.62 | 13,905 |
| 15th May 2026 (Fri) | 431.49 | 434.89 | 426.82 | 434.53 | 19,620 |
| 14th May 2026 (Thu) | 425.83 | 430.49 | 424.58 | 426.21 | 23,142 |
| 13th May 2026 (Wed) | 413.54 | 424.37 | 404.26 | 424.04 | 27,596 |
| 12th May 2026 (Tue) | 419.35 | 422.23 | 413.96 | 419.65 | 22,394 |
| 11th May 2026 (Mon) | 422.54 | 423.11 | 415.12 | 421.43 | 12,465 |
| 8th May 2026 (Fri) | 423.36 | 425.24 | 418.55 | 424.26 | 11,997 |
| 7th May 2026 (Thu) | 424.87 | 428.99 | 421.37 | 425.82 | 13,561 |
| 6th May 2026 (Wed) | 425.205 | 430.91 | 424.24 | 424.56 | 17,087 |
| 5th May 2026 (Tue) | 422.82 | 429.38 | 420.195 | 427.55 | 17,476 |
| 4th May 2026 (Mon) | 420.01 | 432.13 | 419.71 | 425.92 | 21,384 |
| 1st May 2026 (Fri) | 426.09 | 426.16 | 418.735 | 422.16 | 19,183 |
| 30th Apr 2026 (Thu) | 420.50 | 425.71 | 418.94 | 424.98 | 17,587 |
| 29th Apr 2026 (Wed) | 419.95 | 424.53 | 418.21 | 423.94 | 17,849 |
| 28th Apr 2026 (Tue) | 425.03 | 430.58 | 418.99 | 421.10 | 39,629 |
| 27th Apr 2026 (Mon) | 422.54 | 425.18 | 410.35 | 422.72 | 30,221 |
| 24th Apr 2026 (Fri) | 440.47 | 452.70 | 415.345 | 421.11 | 49,041 |
| 23rd Apr 2026 (Thu) | 375.17 | 384.50 | 374.57 | 382.97 | 16,349 |
| 22nd Apr 2026 (Wed) | 373.96 | 376.42 | 371.23 | 373.15 | 18,989 |
| 21st Apr 2026 (Tue) | 383.90 | 388.76 | 372.99 | 373.79 | 21,187 |
| 20th Apr 2026 (Mon) | 382.25 | 387.80 | 382.25 | 385.77 | 12,265 |
| 17th Apr 2026 (Fri) | 383.40 | 388.15 | 381.63 | 384.61 | 14,833 |
| 16th Apr 2026 (Thu) | 379.99 | 383.37 | 379.99 | 382.88 | 5,697 |
| 15th Apr 2026 (Wed) | 374.82 | 377.89 | 373.77 | 377.61 | 17,978 |
| 14th Apr 2026 (Tue) | 385.60 | 386.94 | 376.40 | 376.41 | 13,759 |
| 13th Apr 2026 (Mon) | 384.59 | 389.74 | 382.42 | 387.62 | 13,883 |
| 10th Apr 2026 (Fri) | 390.75 | 391.04 | 384.12 | 385.84 | 9,914 |
| 9th Apr 2026 (Thu) | 392.28 | 394.37 | 388.65 | 390.85 | 11,667 |
| 8th Apr 2026 (Wed) | 390.08 | 397.53 | 390.00 | 395.25 | 20,755 |
| 7th Apr 2026 (Tue) | 387.37 | 394.01 | 387.22 | 388.95 | 9,484 |
| 6th Apr 2026 (Mon) | 379.00 | 386.94 | 378.80 | 386.36 | 9,051 |
| 3rd Apr 2026 (Fri) | 376.83 | 380.66 | 372.80 | 380.60 | 7,100 |
| 2nd Apr 2026 (Thu) | 376.83 | 380.66 | 372.80 | 380.60 | 7,100 |
| 1st Apr 2026 (Wed) | 377.31 | 380.14 | 372.12 | 377.57 | 14,233 |
| 31st Mar 2026 (Tue) | 376.30 | 384.12 | 376.30 | 377.74 | 15,961 |
| 30th Mar 2026 (Mon) | 369.15 | 374.37 | 367.99 | 374.09 | 17,990 |
| 27th Mar 2026 (Fri) | 372.62 | 373.235 | 365.67 | 368.59 | 24,358 |
| 26th Mar 2026 (Thu) | 375.73 | 377.50 | 371.38 | 371.95 | 17,015 |
| 25th Mar 2026 (Wed) | 373.93 | 374.39 | 369.26 | 374.02 | 27,046 |
| 24th Mar 2026 (Tue) | 370.22 | 374.93 | 368.85 | 373.89 | 13,701 |
| 23rd Mar 2026 (Mon) | 381.07 | 382.62 | 373.24 | 373.42 | 16,732 |