| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 509.105 | 517.44 | 509.105 | 514.30 | 21,179 |
| 25th Sep 2026 (Fri) | 504.98 | 514.48 | 501.98 | 512.16 | 18,719 |
| 24th Sep 2026 (Thu) | 500.11 | 500.75 | 492.37 | 495.65 | 14,281 |
| 23rd Sep 2026 (Wed) | 493.98 | 505.215 | 493.98 | 498.09 | 6,556 |
| 22nd Sep 2026 (Tue) | 501.26 | 503.53 | 496.27 | 496.62 | 7,217 |
| 21st Sep 2026 (Mon) | 508.025 | 508.025 | 497.545 | 499.62 | 8,039 |
| 18th Sep 2026 (Fri) | 501.48 | 503.62 | 499.40 | 504.06 | 8,016 |
| 17th Sep 2026 (Thu) | 516.88 | 516.88 | 503.80 | 505.97 | 13,536 |
| 16th Sep 2026 (Wed) | 506.84 | 512.43 | 505.37 | 509.91 | 8,162 |
| 15th Sep 2026 (Tue) | 503.785 | 510.435 | 499.25 | 506.47 | 9,853 |
| 14th Sep 2026 (Mon) | 521.05 | 521.37 | 510.40 | 514.29 | 7,862 |
| 11th Sep 2026 (Fri) | 518.70 | 519.59 | 511.37 | 515.97 | 5,905 |
| 10th Sep 2026 (Thu) | 521.45 | 521.45 | 510.23 | 514.40 | 6,307 |
| 9th Sep 2026 (Wed) | 513.70 | 518.40 | 511.28 | 518.57 | 5,175 |
| 8th Sep 2026 (Tue) | 513.35 | 523.95 | 513.35 | 519.01 | 6,598 |
| 7th Sep 2026 (Mon) | 522.87 | 524.41 | 519.50 | 519.84 | 4,569 |
| 4th Sep 2026 (Fri) | 522.87 | 524.41 | 519.50 | 519.84 | 4,569 |
| 3rd Sep 2026 (Thu) | 525.53 | 527.00 | 518.36 | 524.45 | 6,409 |
| 2nd Sep 2026 (Wed) | 518.57 | 526.29 | 515.98 | 523.99 | 10,562 |
| 1st Sep 2026 (Tue) | 523.64 | 524.42 | 515.00 | 515.17 | 11,353 |
| 31st Aug 2026 (Mon) | 522.31 | 523.31 | 518.00 | 518.71 | 6,542 |
| 28th Aug 2026 (Fri) | 524.52 | 526.73 | 518.77 | 523.38 | 17,343 |
| 27th Aug 2026 (Thu) | 544.80 | 544.80 | 504.73 | 520.27 | 43,272 |
| 26th Aug 2026 (Wed) | 543.70 | 550.20 | 542.31 | 548.56 | 10,770 |
| 25th Aug 2026 (Tue) | 542.41 | 543.89 | 539.38 | 543.98 | 20,896 |
| 24th Aug 2026 (Mon) | 542.74 | 543.84 | 539.96 | 541.34 | 8,145 |
| 21st Aug 2026 (Fri) | 533.34 | 542.53 | 531.17 | 540.57 | 10,522 |
| 20th Aug 2026 (Thu) | 533.55 | 542.56 | 533.55 | 534.88 | 11,893 |
| 19th Aug 2026 (Wed) | 532.59 | 536.64 | 530.77 | 535.70 | 6,128 |
| 18th Aug 2026 (Tue) | 532.51 | 537.22 | 529.24 | 529.23 | 8,564 |
| 17th Aug 2026 (Mon) | 521.88 | 524.97 | 520.95 | 524.98 | 9,680 |
| 14th Aug 2026 (Fri) | 525.00 | 538.30 | 525.00 | 532.88 | 15,569 |
| 13th Aug 2026 (Thu) | 539.51 | 544.51 | 530.00 | 537.17 | 15,786 |
| 12th Aug 2026 (Wed) | 531.53 | 543.69 | 530.75 | 541.02 | 11,768 |
| 11th Aug 2026 (Tue) | 550.18 | 553.41 | 536.22 | 537.14 | 8,459 |
| 10th Aug 2026 (Mon) | 550.25 | 552.94 | 548.10 | 549.48 | 5,957 |
| 7th Aug 2026 (Fri) | 547.95 | 552.80 | 547.80 | 552.72 | 17,915 |
| 6th Aug 2026 (Thu) | 548.00 | 549.33 | 542.83 | 549.41 | 8,306 |
| 5th Aug 2026 (Wed) | 544.82 | 546.80 | 537.58 | 546.51 | 14,965 |
| 4th Aug 2026 (Tue) | 534.89 | 542.98 | 533.04 | 539.72 | 13,401 |
| 3rd Aug 2026 (Mon) | 542.84 | 542.89 | 534.89 | 540.57 | 14,415 |
| 31st Jul 2026 (Fri) | 530.485 | 534.83 | 525.00 | 532.25 | 11,170 |
| 30th Jul 2026 (Thu) | 538.19 | 542.01 | 532.78 | 534.79 | 15,080 |
| 29th Jul 2026 (Wed) | 525.00 | 546.46 | 525.00 | 539.36 | 17,483 |