| Price | $451.17 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-4.76 -1.04% |
| Buy | $453.10 |
| Sell | $450.05 |
| Buy / Sell CHE Shares | |
| Last Trade: | Buy 10.00 at $452.70 |
| Day's Volume: | 5,192 |
| Last Close: | $451.30 |
| Open: | $458.45 |
| ISIN: | US16359R1032 |
| Day's Range | $451.17 - $458.45 |
| 52wk Range: | $450.70 - $583.53 |
| Market Capitalisation: | $6.69b |
| VWAP: | $452.69081 |
| Shares in Issue: | 14.63m |
Chemed Corp (CHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $452.70 | Ordinary |
16:38:06 - 18-Jul-25 |
| Sell* | 18 | $451.00 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 17 | $451.02 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 40 | $451.02 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 24 | $451.13 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 2 | $451.12 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 6 | $450.945 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $450.94 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 11 | $450.91 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 2 | $450.80 | Automatic Execution |
15:54:14 - 18-Jul-25 |
