| Price | $447.36 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-5.71 -1.26% |
| Buy | $452.52 |
| Sell | $441.01 |
| Last Trade: | Buy 40.00 at $447.21 |
| Day's Volume: | 7,643 |
| Last Close: | $447.74 |
| Open: | $457.64 |
| ISIN: | US16359R1032 |
| Day's Range | $446.99 - $457.64 |
| 52wk Range: | $405.45 - $583.53 |
| Market Capitalisation: | $6.29b |
| VWAP: | $449.94106 |
| Shares in Issue: | 14.16m |
Chemed Corp (CHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $447.21 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 40 | $447.11 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 40 | $447.06 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 40 | $447.60 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 15 | $447.84 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 15 | $447.82 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1 | $448.19 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 6 | $448.06 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 5 | $448.06 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 5 | $448.06 | Automatic Execution |
15:46:58 - 06-Feb-26 |
