Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemed Corp (CHE.US) Share Price

Price $380.54 on 03-04-2026 at 22:47:27
Change $2.85 0.75%
Buy $393.00
Sell $365.99
Last Trade: -
Day's Volume: 7,100
Last Close: $380.60
Open: $376.83
ISIN: US16359R1032
Day's Range $372.80 - $380.66
52wk Range: $365.67 - $603.52
Market Capitalisation: $5.20b
VWAP: $377.24977
Shares in Issue: 13.77m

Chemed Corp (CHE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chemed Corp trades

Chemed Corp (CHE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 376.83 380.66 372.80 380.60 7,100
2nd Apr 2026 (Thu) 376.83 380.66 372.80 380.60 7,100
1st Apr 2026 (Wed) 377.31 380.14 372.12 377.57 14,233
31st Mar 2026 (Tue) 376.30 384.12 376.30 377.74 15,961
30th Mar 2026 (Mon) 369.15 374.37 367.99 374.09 17,990
27th Mar 2026 (Fri) 372.62 373.235 365.67 368.59 24,358
26th Mar 2026 (Thu) 375.73 377.50 371.38 371.95 17,015
25th Mar 2026 (Wed) 373.93 374.39 369.26 374.02 27,046
24th Mar 2026 (Tue) 370.22 374.93 368.85 373.89 13,701
23rd Mar 2026 (Mon) 381.07 382.62 373.24 373.42 16,732
20th Mar 2026 (Fri) 384.21 386.405 377.14 377.99 24,941
19th Mar 2026 (Thu) 385.77 387.79 376.35 384.83 27,370
18th Mar 2026 (Wed) 394.69 398.01 382.99 383.21 21,918
17th Mar 2026 (Tue) 401.975 403.08 398.93 399.34 20,629
16th Mar 2026 (Mon) 402.90 404.55 397.48 398.33 14,951
13th Mar 2026 (Fri) 401.00 405.98 399.64 401.87 19,053
12th Mar 2026 (Thu) 402.87 408.52 399.17 399.55 23,537
11th Mar 2026 (Wed) 400.49 404.24 399.90 402.72 17,368
10th Mar 2026 (Tue) 402.54 405.97 397.86 400.76 13,798
9th Mar 2026 (Mon) 404.96 409.19 399.78 403.47 15,064
6th Mar 2026 (Fri) 408.01 410.505 403.50 407.88 45,811
5th Mar 2026 (Thu) 408.27 414.55 407.81 412.16 10,395
See more Chemed Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered