| Price | $430.18 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.93 0.22% |
| Buy | $460.00 |
| Sell | $412.00 |
| Last Trade: | Sell 100.00 at $427.80 |
| Day's Volume: | 9,122 |
| Last Close: | $430.06 |
| Open: | $429.90 |
| ISIN: | US16359R1032 |
| Day's Range | $427.15 - $431.44 |
| 52wk Range: | $405.45 - $583.53 |
| Market Capitalisation: | $6.03b |
| VWAP: | $428.55008 |
| Shares in Issue: | 14.16m |
Chemed Corp (CHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $427.80 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 32 | $427.92 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 8 | $427.92 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 10 | $427.92 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 7 | $427.70 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 16 | $427.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 5 | $428.06 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 3 | $428.13 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 5 | $428.06 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 26 | $427.76 | Automatic Execution |
15:49:13 - 12-Dec-25 |
