| Price | $453.23 on 19-09-2025 at 21:23:21 |
|---|---|
| Change | $-6.55 -1.43% |
| Buy | $460.00 |
| Sell | $449.20 |
| Last Trade: | Sell 5.00 at $453.19 |
| Day's Volume: | 13,968 |
| Last Close: | $452.25 |
| Open: | $451.60 |
| ISIN: | US16359R1032 |
| Day's Range | $450.02 - $454.19 |
| 52wk Range: | $406.00 - $583.53 |
| Market Capitalisation: | $6.66b |
| VWAP: | $453.15276 |
| Shares in Issue: | 14.57m |
Chemed Corp (CHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $453.19 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 2 | $453.39 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 31 | $454.01 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 31 | $454.01 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 31 | $454.01 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 31 | $454.01 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 10 | $454.01 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 21 | $454.18 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 2 | $453.81 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 21 | $453.73 | Automatic Execution |
15:51:04 - 19-Sep-25 |
