| Price | $85.53 on 21-05-2026 at 16:28:05 |
|---|---|
| Change | $-0.10 -0.12% |
| Buy | $85.62 |
| Sell | $85.34 |
| Last Trade: | Buy 26.00 at $85.53 |
| Day's Volume: | 22,137 |
| Last Close: | $85.63 |
| Open: | $84.21 |
| ISIN: | US1714841087 |
| Day's Range | $84.18 - $85.985 |
| 52wk Range: | $81.65 - $118.55 |
| Market Capitalisation: | $6.05b |
| VWAP: | $85.36341 |
| Shares in Issue: | 69.70m |
Churchill Downs (CHDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $85.53 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 1 | $85.53 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 100 | $85.47 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 35 | $85.43 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 5 | $85.43 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 10 | $85.43 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 30 | $85.42 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 60 | $85.42 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 5 | $85.40 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 12 | $85.42 | Automatic Execution |
12:17:15 - 21-May-26 |
