| Price | $75.69 on 28-09-2026 at 20:49:52 |
|---|---|
| Change | $-4.05 -5.08% |
| Buy | $80.60 |
| Sell | $70.00 |
| Last Trade: | Buy 100.00 at $75.35 |
| Day's Volume: | 132,904 |
| Last Close: | $75.72 |
| Open: | $79.40 |
| ISIN: | US1714841087 |
| Day's Range | $74.98 - $79.40 |
| 52wk Range: | $78.08 - $118.35 |
| Market Capitalisation: | $5.56b |
| VWAP: | $76.46424 |
| Shares in Issue: | 69.70m |
Churchill Downs (CHDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $75.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $75.34 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $75.325 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 1 | $75.325 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 20 | $75.33 | Automatic Execution |
15:52:48 - 28-Sep-26 |
