| Price | $85.43 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.69 -0.8% |
| Buy | $89.48 |
| Sell | $82.50 |
| Last Trade: | Sell 200.00 at $85.83 |
| Day's Volume: | 41,185 |
| Last Close: | $85.52 |
| Open: | $87.40 |
| ISIN: | US1714841087 |
| Day's Range | $85.43 - $88.82 |
| 52wk Range: | $80.46 - $118.455 |
| Market Capitalisation: | $5.95b |
| VWAP: | $86.30481 |
| Shares in Issue: | 69.70m |
Churchill Downs (CHDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $85.83 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 10 | $85.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $85.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $85.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 23 | $85.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 77 | $85.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $85.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
