| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.40 | 88.82 | 85.43 | 85.52 | 41,185 |
| 9th Jul 2026 (Thu) | 83.85 | 86.61 | 83.41 | 86.13 | 48,519 |
| 8th Jul 2026 (Wed) | 85.50 | 85.97 | 83.87 | 85.30 | 51,430 |
| 7th Jul 2026 (Tue) | 90.79 | 90.79 | 86.16 | 86.23 | 45,672 |
| 6th Jul 2026 (Mon) | 89.91 | 90.16 | 88.24 | 89.24 | 89,348 |
| 3rd Jul 2026 (Fri) | 89.22 | 90.91 | 89.22 | 90.91 | 0 |
| 2nd Jul 2026 (Thu) | 89.22 | 91.03 | 88.32 | 90.91 | 51,082 |
| 1st Jul 2026 (Wed) | 90.33 | 91.49 | 89.04 | 89.15 | 61,632 |
| 30th Jun 2026 (Tue) | 89.84 | 91.14 | 89.53 | 89.64 | 51,998 |
| 29th Jun 2026 (Mon) | 88.61 | 91.31 | 88.61 | 90.87 | 78,540 |
| 26th Jun 2026 (Fri) | 84.54 | 89.01 | 84.28 | 88.93 | 96,674 |
| 25th Jun 2026 (Thu) | 85.69 | 85.90 | 83.48 | 83.98 | 73,789 |
| 24th Jun 2026 (Wed) | 87.45 | 87.82 | 84.01 | 84.61 | 48,440 |
| 23rd Jun 2026 (Tue) | 86.45 | 86.83 | 85.63 | 86.32 | 45,079 |
| 22nd Jun 2026 (Mon) | 87.51 | 87.755 | 86.13 | 86.35 | 44,400 |
| 19th Jun 2026 (Fri) | 88.52 | 88.52 | 87.18 | 88.27 | 61,527 |
| 18th Jun 2026 (Thu) | 88.52 | 88.52 | 87.18 | 88.27 | 61,527 |
| 17th Jun 2026 (Wed) | 89.36 | 90.70 | 87.17 | 87.76 | 50,012 |
| 16th Jun 2026 (Tue) | 92.69 | 93.88 | 89.56 | 89.86 | 84,408 |
| 15th Jun 2026 (Mon) | 88.55 | 93.15 | 88.50 | 92.30 | 158,490 |
| 12th Jun 2026 (Fri) | 87.42 | 87.42 | 86.33 | 86.94 | 43,297 |
| 11th Jun 2026 (Thu) | 88.69 | 88.915 | 86.58 | 87.07 | 30,558 |
| 10th Jun 2026 (Wed) | 89.99 | 90.43 | 88.54 | 88.66 | 41,219 |
| 9th Jun 2026 (Tue) | 89.64 | 89.81 | 88.47 | 88.82 | 20,805 |
| 8th Jun 2026 (Mon) | 85.87 | 87.35 | 85.87 | 86.84 | 36,785 |
| 5th Jun 2026 (Fri) | 86.92 | 87.06 | 85.69 | 86.92 | 28,585 |
| 4th Jun 2026 (Thu) | 87.41 | 87.53 | 85.84 | 86.16 | 35,947 |
| 3rd Jun 2026 (Wed) | 86.88 | 86.96 | 85.00 | 86.00 | 36,778 |
| 2nd Jun 2026 (Tue) | 89.86 | 89.86 | 87.53 | 87.58 | 33,254 |
| 1st Jun 2026 (Mon) | 87.00 | 90.87 | 87.00 | 89.77 | 52,104 |
| 29th May 2026 (Fri) | 88.00 | 88.78 | 86.98 | 87.21 | 58,491 |
| 28th May 2026 (Thu) | 86.45 | 89.92 | 86.45 | 88.43 | 70,667 |
| 27th May 2026 (Wed) | 84.58 | 87.63 | 84.44 | 86.88 | 68,261 |
| 26th May 2026 (Tue) | 84.39 | 84.39 | 81.50 | 83.065 | 70,308 |
| 25th May 2026 (Mon) | 85.67 | 85.90 | 85.10 | 85.12 | 38,541 |
| 22nd May 2026 (Fri) | 85.67 | 85.90 | 85.10 | 85.12 | 38,541 |
| 21st May 2026 (Thu) | 84.21 | 86.57 | 84.18 | 85.53 | 63,689 |
| 20th May 2026 (Wed) | 85.75 | 86.71 | 85.27 | 85.63 | 32,272 |
| 19th May 2026 (Tue) | 87.295 | 88.525 | 86.56 | 86.73 | 26,916 |
| 18th May 2026 (Mon) | 86.515 | 88.50 | 86.445 | 87.93 | 26,808 |
| 15th May 2026 (Fri) | 86.68 | 86.935 | 85.55 | 86.73 | 32,923 |
| 14th May 2026 (Thu) | 86.29 | 86.98 | 85.29 | 85.76 | 54,907 |
| 13th May 2026 (Wed) | 86.03 | 86.45 | 84.81 | 85.555 | 74,232 |
| 12th May 2026 (Tue) | 87.48 | 88.57 | 86.29 | 86.58 | 67,528 |
| 11th May 2026 (Mon) | 88.37 | 88.37 | 85.59 | 86.17 | 82,589 |