| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 85.75 | 86.71 | 85.27 | 85.63 | 32,272 |
| 19th May 2026 (Tue) | 87.295 | 88.525 | 86.56 | 86.73 | 26,916 |
| 18th May 2026 (Mon) | 86.515 | 88.50 | 86.445 | 87.93 | 26,808 |
| 15th May 2026 (Fri) | 86.68 | 86.935 | 85.55 | 86.73 | 32,923 |
| 14th May 2026 (Thu) | 86.29 | 86.98 | 85.29 | 85.76 | 54,907 |
| 13th May 2026 (Wed) | 86.03 | 86.45 | 84.81 | 85.555 | 74,232 |
| 12th May 2026 (Tue) | 87.48 | 88.57 | 86.29 | 86.58 | 67,528 |
| 11th May 2026 (Mon) | 88.37 | 88.37 | 85.59 | 86.17 | 82,589 |
| 8th May 2026 (Fri) | 88.94 | 90.37 | 87.815 | 88.13 | 85,937 |
| 7th May 2026 (Thu) | 91.75 | 91.75 | 88.59 | 88.85 | 75,680 |
| 6th May 2026 (Wed) | 93.14 | 93.14 | 91.36 | 92.25 | 67,644 |
| 5th May 2026 (Tue) | 91.43 | 93.12 | 90.46 | 92.66 | 54,500 |
| 4th May 2026 (Mon) | 97.00 | 97.00 | 90.21 | 91.70 | 120,731 |
| 1st May 2026 (Fri) | 100.18 | 100.66 | 97.41 | 98.65 | 81,685 |
| 30th Apr 2026 (Thu) | 100.77 | 101.49 | 99.91 | 100.99 | 40,878 |
| 29th Apr 2026 (Wed) | 99.56 | 102.05 | 99.30 | 101.15 | 64,474 |
| 28th Apr 2026 (Tue) | 100.865 | 101.40 | 99.32 | 99.52 | 45,534 |
| 27th Apr 2026 (Mon) | 102.61 | 102.79 | 100.21 | 100.39 | 66,897 |
| 24th Apr 2026 (Fri) | 99.54 | 102.87 | 98.41 | 101.55 | 204,659 |
| 23rd Apr 2026 (Thu) | 94.32 | 98.37 | 94.32 | 97.91 | 123,890 |
| 22nd Apr 2026 (Wed) | 90.83 | 90.86 | 88.19 | 88.94 | 73,049 |
| 21st Apr 2026 (Tue) | 93.43 | 93.92 | 90.37 | 90.84 | 65,966 |
| 20th Apr 2026 (Mon) | 91.47 | 93.22 | 90.57 | 92.91 | 75,503 |
| 17th Apr 2026 (Fri) | 93.63 | 94.45 | 91.32 | 92.21 | 52,105 |
| 16th Apr 2026 (Thu) | 91.75 | 93.33 | 91.27 | 93.27 | 72,413 |
| 15th Apr 2026 (Wed) | 92.61 | 94.28 | 91.97 | 91.99 | 54,278 |
| 14th Apr 2026 (Tue) | 91.50 | 95.40 | 91.50 | 91.94 | 106,569 |
| 13th Apr 2026 (Mon) | 87.33 | 89.54 | 87.10 | 89.53 | 37,032 |
| 10th Apr 2026 (Fri) | 88.66 | 88.80 | 87.16 | 87.48 | 23,398 |
| 9th Apr 2026 (Thu) | 87.57 | 89.01 | 87.38 | 88.47 | 44,090 |
| 8th Apr 2026 (Wed) | 91.425 | 91.73 | 88.44 | 88.48 | 66,149 |
| 7th Apr 2026 (Tue) | 89.20 | 90.10 | 88.25 | 88.51 | 28,207 |
| 6th Apr 2026 (Mon) | 88.53 | 89.96 | 88.48 | 89.59 | 47,223 |
| 3rd Apr 2026 (Fri) | 88.05 | 89.64 | 87.17 | 89.07 | 21,958 |
| 2nd Apr 2026 (Thu) | 88.05 | 89.64 | 87.17 | 89.07 | 21,958 |
| 1st Apr 2026 (Wed) | 89.87 | 90.73 | 89.10 | 89.11 | 53,389 |
| 31st Mar 2026 (Tue) | 87.10 | 90.04 | 87.10 | 89.83 | 51,989 |
| 30th Mar 2026 (Mon) | 84.75 | 86.72 | 84.75 | 85.86 | 71,098 |
| 27th Mar 2026 (Fri) | 86.46 | 86.57 | 84.54 | 84.52 | 57,574 |
| 26th Mar 2026 (Thu) | 87.91 | 89.56 | 87.39 | 87.57 | 38,792 |
| 25th Mar 2026 (Wed) | 87.41 | 87.46 | 85.63 | 87.20 | 59,215 |
| 24th Mar 2026 (Tue) | 84.17 | 86.39 | 84.17 | 86.05 | 35,994 |
| 23rd Mar 2026 (Mon) | 85.09 | 85.98 | 84.58 | 84.62 | 34,607 |