| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 79.40 | 79.40 | 74.98 | 75.72 | 132,904 |
| 25th Sep 2026 (Fri) | 79.61 | 80.00 | 78.95 | 79.77 | 50,003 |
| 24th Sep 2026 (Thu) | 80.255 | 80.80 | 78.14 | 79.41 | 57,962 |
| 23rd Sep 2026 (Wed) | 79.09 | 80.64 | 78.605 | 80.46 | 80,230 |
| 22nd Sep 2026 (Tue) | 82.93 | 83.58 | 79.47 | 79.49 | 72,466 |
| 21st Sep 2026 (Mon) | 82.285 | 83.10 | 81.20 | 81.92 | 93,849 |
| 18th Sep 2026 (Fri) | 81.87 | 82.93 | 81.61 | 81.91 | 88,228 |
| 17th Sep 2026 (Thu) | 82.65 | 83.21 | 81.50 | 82.22 | 118,792 |
| 16th Sep 2026 (Wed) | 80.33 | 85.44 | 79.51 | 82.65 | 119,680 |
| 15th Sep 2026 (Tue) | 82.71 | 83.06 | 80.47 | 80.60 | 91,746 |
| 14th Sep 2026 (Mon) | 84.895 | 84.895 | 82.84 | 83.60 | 69,745 |
| 11th Sep 2026 (Fri) | 83.36 | 84.27 | 82.23 | 83.86 | 68,286 |
| 10th Sep 2026 (Thu) | 83.77 | 84.23 | 81.98 | 82.75 | 79,717 |
| 9th Sep 2026 (Wed) | 85.125 | 85.125 | 83.23 | 84.13 | 74,222 |
| 8th Sep 2026 (Tue) | 87.10 | 87.245 | 85.67 | 85.83 | 37,773 |
| 7th Sep 2026 (Mon) | 89.61 | 89.61 | 86.93 | 87.07 | 52,136 |
| 4th Sep 2026 (Fri) | 89.61 | 89.61 | 86.93 | 87.07 | 52,136 |
| 3rd Sep 2026 (Thu) | 89.40 | 90.74 | 89.24 | 90.28 | 45,272 |
| 2nd Sep 2026 (Wed) | 87.45 | 90.20 | 87.06 | 89.18 | 82,605 |
| 1st Sep 2026 (Tue) | 86.05 | 87.23 | 85.78 | 86.65 | 67,941 |
| 31st Aug 2026 (Mon) | 89.175 | 89.655 | 87.46 | 87.48 | 50,115 |
| 28th Aug 2026 (Fri) | 87.665 | 90.84 | 87.23 | 89.90 | 67,337 |
| 27th Aug 2026 (Thu) | 86.25 | 87.30 | 85.83 | 86.51 | 46,418 |
| 26th Aug 2026 (Wed) | 88.20 | 88.35 | 87.00 | 87.57 | 60,191 |
| 25th Aug 2026 (Tue) | 90.39 | 91.14 | 88.59 | 88.67 | 45,849 |
| 24th Aug 2026 (Mon) | 94.37 | 94.61 | 90.61 | 90.71 | 90,316 |
| 21st Aug 2026 (Fri) | 92.64 | 93.92 | 91.855 | 93.71 | 99,839 |
| 20th Aug 2026 (Thu) | 91.11 | 93.42 | 90.875 | 93.12 | 67,081 |
| 19th Aug 2026 (Wed) | 89.31 | 92.06 | 88.90 | 91.75 | 68,799 |
| 18th Aug 2026 (Tue) | 89.23 | 90.18 | 88.51 | 88.64 | 80,741 |
| 17th Aug 2026 (Mon) | 90.51 | 90.51 | 88.09 | 89.70 | 54,493 |
| 14th Aug 2026 (Fri) | 89.06 | 91.03 | 88.81 | 90.82 | 37,199 |
| 13th Aug 2026 (Thu) | 89.23 | 89.23 | 87.70 | 88.99 | 30,528 |
| 12th Aug 2026 (Wed) | 89.15 | 89.34 | 87.25 | 88.53 | 40,086 |
| 11th Aug 2026 (Tue) | 86.80 | 89.02 | 86.71 | 88.625 | 42,771 |
| 10th Aug 2026 (Mon) | 87.15 | 88.065 | 85.84 | 86.37 | 46,440 |
| 7th Aug 2026 (Fri) | 86.44 | 88.34 | 86.44 | 87.86 | 51,532 |
| 6th Aug 2026 (Thu) | 87.875 | 88.075 | 86.57 | 86.88 | 80,365 |
| 5th Aug 2026 (Wed) | 86.82 | 87.79 | 85.85 | 86.41 | 67,176 |
| 4th Aug 2026 (Tue) | 83.61 | 87.70 | 83.175 | 85.35 | 75,866 |
| 3rd Aug 2026 (Mon) | 85.64 | 85.64 | 81.77 | 83.47 | 75,355 |
| 31st Jul 2026 (Fri) | 83.53 | 85.50 | 83.41 | 84.30 | 117,386 |
| 30th Jul 2026 (Thu) | 87.93 | 88.09 | 79.41 | 82.69 | 228,887 |
| 29th Jul 2026 (Wed) | 89.505 | 90.00 | 87.90 | 88.53 | 70,266 |