| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $75.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $75.34 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $75.325 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 1 | $75.325 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 20 | $75.33 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 5 | $75.33 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $75.33 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 20 | $75.33 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 99 | $75.29 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 99 | $75.29 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 64 | $75.27 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 38 | $75.27 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $75.27 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 176 | $75.28 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 17 | $75.28 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 24 | $75.28 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 283 | $75.28 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 60 | $75.28 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 9 | $75.28 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 283 | $75.28 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 17 | $75.28 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 2 | $75.33 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 3 | $75.33 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 70 | $75.295 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 70 | $75.295 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $75.26 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 7 | $75.26 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 42 | $75.26 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 15 | $75.26 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 39 | $75.26 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 15 | $75.15 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 10 | $75.12 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 5 | $75.06 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 5 | $75.08 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 5 | $75.08 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 76 | $75.09 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 24 | $75.09 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 12 | $75.09 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 38 | $75.06 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 200 | $75.07 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 200 | $75.07 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 200 | $75.07 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 38 | $75.08 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 24 | $75.10 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 38 | $75.10 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 38 | $75.10 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 3 | $75.13 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 53 | $75.13 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 20 | $75.13 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 40 | $75.12 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 60 | $75.12 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 40 | $75.10 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 12 | $75.10 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 68 | $75.09 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 40 | $75.10 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 323 | $75.08 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 151 | $75.08 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 57 | $75.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 3 | $75.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 100 | $75.065 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 10 | $75.065 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 21 | $75.07 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 6 | $75.07 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 71 | $75.06 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 73 | $75.03 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 7 | $74.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 67 | $74.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 60 | $74.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $74.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $75.02 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 11 | $75.02 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 11 | $75.02 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $75.03 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 2 | $75.03 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $75.03 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 24 | $75.02 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 2 | $75.01 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 38 | $75.035 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 1 | $75.035 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 7 | $75.035 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 6 | $75.035 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 9 | $75.05 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 38 | $75.02 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 12 | $75.02 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 38 | $75.02 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 50 | $75.01 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 35 | $75.00 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 35 | $74.98 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 90 | $74.98 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 800 | $75.00 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 6 | $75.04 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 14 | $75.04 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Unknown* | 10 | $75.00 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 100 | $74.98 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 100 | $74.985 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 100 | $74.985 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 70 | $75.00 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 30 | $75.01 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 41 | $74.98 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 30 | $75.00 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 25 | $74.97 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 2 | $75.00 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 16 | $75.00 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 3 | $75.00 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 16 | $75.02 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 3 | $75.02 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 6 | $75.00 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 20 | $75.00 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 80 | $75.00 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 5 | $75.00 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 20 | $75.01 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 3 | $75.02 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 100 | $75.055 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 8 | $75.10 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $75.185 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $75.185 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $75.165 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 800 | $75.30 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 700 | $75.30 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 800 | $75.30 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 800 | $75.30 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 15 | $75.30 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 30 | $75.32 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 12 | $75.94 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 5 | $75.97 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 10 | $75.98 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 3 | $76.03 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 50 | $75.98 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 62 | $76.04 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 38 | $76.04 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 3 | $76.05 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 2 | $76.14 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 16 | $76.14 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 100 | $76.12 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 2 | $76.06 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 5 | $75.90 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 20 | $75.89 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 100 | $75.89 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 30 | $75.86 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 16 | $75.795 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 38 | $75.79 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 1 | $75.75 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 497 | $75.83 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 3 | $75.83 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 50 | $75.83 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 400 | $75.83 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $75.94 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 2 | $75.91 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 98 | $75.91 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $75.91 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $75.90 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 2 | $75.89 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 98 | $75.89 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 2 | $75.88 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 98 | $75.88 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 2 | $75.88 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $75.795 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 300 | $75.795 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 38 | $75.79 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 38 | $75.795 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 100 | $75.795 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 5 | $75.845 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 5 | $75.845 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 5 | $75.845 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 25 | $75.85 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 200 | $75.84 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Unknown* | 100 | $75.755 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Unknown* | 100 | $75.755 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 27 | $75.83 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 38 | $75.94 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 62 | $75.94 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 62 | $75.94 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 38 | $75.94 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 50 | $75.95 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 9 | $75.95 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 1 | $75.95 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 50 | $75.97 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 10 | $75.97 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 10 | $75.97 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 62 | $75.97 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 5 | $76.02 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 7 | $76.015 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 10 | $75.96 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 5 | $75.96 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 17 | $75.96 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 10 | $75.96 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 62 | $75.75 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 100 | $75.92 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 25 | $75.84 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 75 | $75.84 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 25 | $75.83 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 25 | $75.83 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 28 | $75.73 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 140 | $75.73 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 30 | $75.73 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 38 | $75.73 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 38 | $75.73 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 38 | $75.73 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 38 | $75.73 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 30 | $75.73 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 30 | $75.73 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 38 | $75.73 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 38 | $75.73 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 38 | $75.73 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 38 | $75.73 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 38 | $75.73 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 50 | $75.64 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 50 | $75.64 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 50 | $75.63 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 50 | $75.555 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 3 | $75.47 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 10 | $75.47 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 30 | $75.59 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 8 | $75.50 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 200 | $75.435 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 100 | $75.435 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 100 | $75.435 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 38 | $75.435 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 38 | $75.435 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 100 | $75.435 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 100 | $75.435 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 300 | $75.435 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 100 | $75.435 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 50 | $75.43 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 2 | $75.43 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 7 | $75.43 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 22 | $75.43 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 60 | $75.41 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 2 | $75.41 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 60 | $75.36 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 1 | $75.35 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 2 | $75.30 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Unknown* | 100 | $75.18 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 34 | $75.21 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 9 | $75.19 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 9 | $75.20 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 91 | $75.20 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 9 | $75.18 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 50 | $75.20 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 37 | $75.18 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 147 | $75.15 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 38 | $75.15 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 9 | $75.20 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 61 | $75.18 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 39 | $75.18 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 9 | $75.15 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 9 | $75.15 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 63 | $75.15 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 102 | $75.15 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Unknown* | 9 | $75.13 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Unknown* | 9 | $75.13 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Unknown* | 9 | $75.13 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 2 | $75.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $75.20 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 5 | $75.24 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Sell* | 100 | $75.35 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Unknown* | 8 | $75.36 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Unknown* | 8 | $75.36 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Unknown* | 8 | $75.36 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 4 | $75.34 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 32 | $75.35 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 24 | $75.35 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 5 | $75.50 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 2 | $75.50 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 44 | $75.49 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 3 | $75.39 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 1 | $75.39 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 1 | $75.39 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 20 | $75.25 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 20 | $75.25 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 20 | $75.25 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 100 | $75.48 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 5 | $75.50 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 8 | $75.53 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 8 | $75.54 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 8 | $75.54 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 8 | $75.54 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 2 | $75.57 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 11 | $75.60 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 10 | $75.64 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 10 | $75.64 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 6 | $75.69 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 100 | $75.785 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 100 | $75.785 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 24 | $75.81 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 1 | $75.79 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 38 | $75.81 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 38 | $75.81 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Unknown* | 100 | $75.68 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 10 | $75.69 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 90 | $75.69 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 10 | $75.69 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 1 | $75.72 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 50 | $75.72 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 1 | $75.83 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 400 | $75.84 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 3 | $75.85 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Sell* | 50 | $75.94 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Sell* | 100 | $75.94 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Sell* | 100 | $75.94 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 38 | $76.02 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 38 | $76.02 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 1 | $75.99 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 6 | $76.085 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 38 | $76.085 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 38 | $76.085 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 38 | $76.085 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 38 | $76.085 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 38 | $76.085 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 38 | $76.085 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 38 | $76.085 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 38 | $76.085 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 38 | $76.085 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 38 | $76.085 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 38 | $76.085 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 38 | $76.085 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 38 | $76.085 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 38 | $76.08 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 38 | $76.08 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 62 | $76.08 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 62 | $76.08 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 99 | $76.00 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 13 | $76.00 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 240 | $76.00 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 100 | $76.01 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 100 | $76.01 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 4 | $76.05 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 6 | $76.11 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 17 | $76.11 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 15 | $76.20 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 75 | $76.20 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 309 | $76.21 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 91 | $76.21 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 9 | $76.24 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 24 | $76.285 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 38 | $76.285 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 38 | $76.285 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 100 | $76.29 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Unknown* | 38 | $76.30 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 100 | $76.285 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 2 | $76.24 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 1 | $77.26 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 1 | $77.26 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 1 | $77.26 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 4 | $77.36 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 6 | $77.39 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 8 | $77.41 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 1 | $77.41 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 30 | $77.44 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 27 | $77.43 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 6 | $77.45 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 69 | $77.48 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 50 | $77.50 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 6 | $77.50 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 6 | $77.51 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Buy* | 10 | $77.53 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 4 | $77.52 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 7 | $77.54 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 87 | $77.55 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 28 | $77.56 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 80 | $77.60 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 7 | $77.57 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Buy* | 3 | $77.575 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 3 | $77.575 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 3 | $77.575 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 6 | $77.55 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 9 | $77.55 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 3 | $77.55 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 12 | $77.57 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 68 | $77.93 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 1 | $77.93 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 98 | $77.75 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 100 | $77.81 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 67 | $77.81 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 1 | $77.76 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 3 | $77.76 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Sell* | 4 | $77.70 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 1 | $77.77 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 2 | $77.79 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 27 | $77.79 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 8 | $77.80 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 27 | $77.80 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 1 | $77.81 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 87 | $77.81 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 10 | $77.81 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 1 | $77.86 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 1 | $77.87 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 8 | $77.87 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 4 | $77.88 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 5 | $77.89 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 186 | $77.89 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 50 | $77.93 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 100 | $77.93 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 5 | $77.91 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 100 | $77.93 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 41 | $77.93 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 23 | $77.93 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 100 | $77.93 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 66 | $77.92 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 100 | $77.93 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 1 | $77.93 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 5 | $77.93 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 38 | $77.97 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 100 | $77.99 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 100 | $77.99 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 1 | $77.96 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 98 | $77.96 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 2 | $77.96 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 5 | $77.94 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 1 | $77.94 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 89 | $77.88 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 5 | $77.95 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Sell* | 29 | $77.87 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 97 | $77.88 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 3 | $77.88 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 29 | $77.88 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Unknown* | 30 | $77.905 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 2 | $77.89 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 70 | $77.91 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 100 | $77.91 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 30 | $77.90 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 1 | $77.91 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 100 | $77.91 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 1 | $77.91 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 100 | $77.91 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 5 | $77.94 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 87 | $77.94 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 13 | $77.94 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 100 | $77.95 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 5 | $77.95 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 8 | $78.00 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $78.00 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $78.01 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 100 | $78.01 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 100 | $78.03 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 10 | $78.01 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 100 | $78.00 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 1 | $78.00 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 1 | $78.01 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 1 | $78.01 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 1 | $78.01 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 3 | $78.01 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 2 | $78.07 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 1 | $78.06 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 1 | $78.10 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 18 | $77.69 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 20 | $77.69 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 29 | $77.66 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 36 | $77.60 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 36 | $77.60 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 9 | $77.58 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 9 | $77.58 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Unknown* | 9 | $77.58 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Buy* | 1 | $77.58 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Buy* | 71 | $77.56 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Buy* | 68 | $77.56 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 85 | $77.515 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Sell* | 38 | $77.48 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Buy* | 30 | $77.52 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Buy* | 112 | $77.56 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Buy* | 18 | $77.55 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Buy* | 20 | $77.55 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Buy* | 1 | $77.44 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Buy* | 43 | $77.48 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 37 | $77.45 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 69 | $77.41 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 14 | $77.38 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 52 | $77.41 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 82 | $77.45 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 81 | $77.45 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 85 | $77.45 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 82 | $77.47 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Buy* | 80 | $77.49 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 1 | $77.58 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 8 | $77.635 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Sell* | 98 | $77.59 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 8 | $77.34 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 1 | $77.32 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 8 | $77.22 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 92 | $77.21 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 8 | $77.21 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $77.22 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $77.21 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 4 | $77.21 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 8 | $77.17 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 88 | $77.11 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 1 | $77.11 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 60 | $77.11 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 100 | $77.07 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 27 | $77.01 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 96 | $76.98 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 62 | $77.00 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 100 | $76.965 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $76.96 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 13 | $76.94 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $76.96 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 37 | $76.95 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 37 | $76.88 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $76.91 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $76.865 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $76.865 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 22 | $76.91 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $76.91 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 254 | $76.79 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 90 | $76.76 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $76.78 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $76.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 44 | $76.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $76.93 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $76.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $76.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $76.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 12 | $76.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $76.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $76.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $76.75 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $76.835 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $76.835 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $76.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $76.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $76.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $76.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $76.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $76.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $76.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $76.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $76.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $76.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $76.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $76.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 27 | $76.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 73 | $76.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $76.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $76.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $76.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $76.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $76.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $76.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $76.80 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 4 | $76.80 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 100 | $77.075 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 1 | $77.03 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 50 | $77.03 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 50 | $77.03 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 33 | $77.03 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 1 | $76.98 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 9 | $76.98 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 1 | $76.99 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 1 | $76.99 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 161 | $77.00 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 261 | $77.00 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 228 | $77.00 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 1 | $77.06 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 100 | $77.085 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 1 | $77.14 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 6 | $77.14 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 200 | $77.15 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 1 | $77.20 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 8 | $77.24 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 1 | $77.32 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 9 | $77.31 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 1 | $77.31 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 1 | $77.32 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Unknown* | 38 | $77.41 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 62 | $77.43 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 38 | $77.41 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 38 | $77.43 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 100 | $77.425 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 100 | $77.425 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 8 | $77.50 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 1 | $77.55 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 96 | $77.57 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 4 | $77.57 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 100 | $77.59 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 22 | $77.59 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 4 | $77.59 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 1 | $77.59 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 5 | $77.60 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 74 | $77.59 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Unknown* | 5 | $77.65 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 2 | $77.90 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 1 | $77.99 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 11 | $77.98 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 12 | $77.98 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 5 | $77.97 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 1 | $77.97 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 12 | $77.94 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 1 | $77.96 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 1 | $77.97 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 40 | $77.95 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 20 | $77.95 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 1 | $77.95 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 21 | $77.95 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 25 | $77.89 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 5 | $77.89 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 1 | $77.89 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 100 | $77.87 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 9 | $77.90 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 70 | $77.92 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 5 | $77.92 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 10 | $77.955 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 4 | $77.955 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 20 | $78.70 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 100 | $78.65 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $78.65 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $78.65 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $78.65 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 5 | $78.63 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $78.62 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 24 | $78.63 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 38 | $78.63 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 1 | $78.63 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 38 | $78.63 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 41 | $78.63 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 1 | $78.59 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $78.535 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $78.54 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 35 | $78.46 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 7 | $78.47 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 38 | $78.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 38 | $78.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 3 | $78.51 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 30 | $78.81 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 100 | $78.615 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 1 | $78.90 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 13 | $78.90 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 5 | $78.85 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Unknown* | 50 | $78.85 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 4 | $78.84 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 49 | $78.84 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 51 | $78.84 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $78.81 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 128 | $78.73 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 100 | $78.72 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 137 | $78.73 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 30 | $78.69 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 30 | $78.69 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 38 | $78.66 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 100 | $78.66 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 38 | $78.69 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 58 | $78.69 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 3 | $78.92 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 100 | $78.80 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 6 | $78.79 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 7 | $78.67 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 7 | $78.67 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 8 | $78.58 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 11 | $78.57 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 28 | $78.00 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 1 | $77.98 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 1 | $77.90 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 7 | $79.33 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $79.33 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 8 | $79.33 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $79.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $79.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $79.50 | Ordinary |
09:18:59 - 28-Sep-26 |
| Sell* | 9 | $79.50 | Ordinary |
09:18:59 - 28-Sep-26 |
| Sell* | 7 | $79.50 | Ordinary |
09:18:59 - 28-Sep-26 |
| Sell* | 17 | $79.50 | Ordinary |
09:18:59 - 28-Sep-26 |
| Sell* | 6 | $79.50 | Ordinary |
09:18:59 - 28-Sep-26 |
| Sell* | 5 | $79.50 | Ordinary |
09:18:59 - 28-Sep-26 |
| Sell* | 20 | $79.50 | Ordinary |
09:18:59 - 28-Sep-26 |
| Sell* | 2 | $79.50 | Ordinary |
09:18:59 - 28-Sep-26 |
| Sell* | 6 | $79.50 | Ordinary |
09:18:59 - 28-Sep-26 |
| Sell* | 26 | $79.50 | Ordinary |
09:18:59 - 28-Sep-26 |
| Buy* | 1 | $79.46 | Ordinary |
09:18:45 - 28-Sep-26 |
| Buy* | 1 | $79.41 | Ordinary |
09:17:52 - 28-Sep-26 |
| Buy* | 1 | $79.36 | Ordinary |
09:17:25 - 28-Sep-26 |
| Buy* | 1 | $79.31 | Ordinary |
09:17:17 - 28-Sep-26 |
| Buy* | 1 | $79.21 | Ordinary |
09:17:07 - 28-Sep-26 |
| Buy* | 1 | $79.11 | Ordinary |
09:17:03 - 28-Sep-26 |
| Buy* | 1 | $79.11 | Ordinary |
09:17:02 - 28-Sep-26 |
| Buy* | 1 | $79.01 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 1 | $79.01 | Ordinary |
09:16:58 - 28-Sep-26 |
| Buy* | 1 | $79.01 | Ordinary |
09:16:55 - 28-Sep-26 |
| Buy* | 1 | $78.91 | Ordinary |
09:16:52 - 28-Sep-26 |
| Buy* | 1 | $78.91 | Ordinary |
09:16:52 - 28-Sep-26 |
| Buy* | 1 | $78.91 | Ordinary |
09:16:51 - 28-Sep-26 |
| Buy* | 1 | $78.91 | Ordinary |
09:16:50 - 28-Sep-26 |
| Buy* | 3 | $79.35 | Ordinary |
09:16:41 - 28-Sep-26 |
| Buy* | 5 | $79.35 | Ordinary |
09:16:41 - 28-Sep-26 |
| Buy* | 1 | $79.35 | Ordinary |
09:16:41 - 28-Sep-26 |
| Buy* | 73 | $79.35 | Ordinary |
09:16:41 - 28-Sep-26 |
| Buy* | 2 | $79.35 | Ordinary |
09:16:41 - 28-Sep-26 |
| Buy* | 1 | $79.35 | Ordinary |
09:16:41 - 28-Sep-26 |
| Buy* | 5 | $79.35 | Ordinary |
09:16:41 - 28-Sep-26 |
| Buy* | 1 | $79.35 | Ordinary |
09:16:41 - 28-Sep-26 |
| Buy* | 1 | $79.35 | Ordinary |
09:16:41 - 28-Sep-26 |
| Buy* | 1 | $79.35 | Ordinary |
09:16:41 - 28-Sep-26 |
| Buy* | 7 | $79.35 | Ordinary |
09:16:41 - 28-Sep-26 |
| Sell* | 1 | $79.49 | Ordinary |
09:16:31 - 28-Sep-26 |
| Sell* | 1 | $79.69 | Ordinary |
09:16:15 - 28-Sep-26 |
| Sell* | 1 | $79.69 | Ordinary |
09:16:14 - 28-Sep-26 |
| Sell* | 5 | $80.55 | Ordinary |
08:30:25 - 28-Sep-26 |
| Buy* | 5 | $80.00 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 1 | $80.00 | Ordinary |
04:06:45 - 28-Sep-26 |
| Sell* | 1 | $80.00 | Ordinary |
04:06:33 - 28-Sep-26 |
| Sell* | 1 | $79.80 | Ordinary |
04:06:23 - 28-Sep-26 |
| Sell* | 1 | $80.00 | Ordinary |
04:04:06 - 28-Sep-26 |