| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $85.47 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 6 | $85.47 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 100 | $85.40 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 100 | $85.40 | Automatic Execution |
12:23:36 - 21-May-26 |
| Unknown* | 50 | $85.48 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $85.48 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 26 | $85.37 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 26 | $85.53 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 1 | $85.53 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 100 | $85.47 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 35 | $85.43 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 5 | $85.43 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 10 | $85.43 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 30 | $85.42 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 60 | $85.42 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 5 | $85.40 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 12 | $85.42 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 5 | $85.42 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 10 | $85.42 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $85.42 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 40 | $85.42 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 60 | $85.41 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $85.39 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 1 | $85.38 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 15 | $85.54 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 10 | $85.62 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 50 | $85.52 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 30 | $85.44 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 30 | $85.43 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 3 | $85.44 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 27 | $85.42 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 30 | $85.41 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 5 | $85.35 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 100 | $85.33 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 100 | $85.30 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 5 | $85.33 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 13 | $85.26 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 1 | $85.26 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 1 | $85.26 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 10 | $85.17 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 25 | $85.17 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 5 | $85.17 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 65 | $85.17 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 100 | $85.13 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 10 | $85.12 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 19 | $85.07 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 35 | $85.08 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 62 | $85.08 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 38 | $85.08 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 100 | $85.06 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 5 | $85.04 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 100 | $85.04 | Automatic Execution |
11:53:45 - 21-May-26 |
| Unknown* | 100 | $85.00 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 165 | $85.04 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 100 | $85.02 | Automatic Execution |
11:53:45 - 21-May-26 |
| Unknown* | 100 | $85.00 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 5 | $85.04 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 95 | $85.04 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 95 | $85.04 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 100 | $84.995 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 34 | $85.07 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 54 | $85.11 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 5 | $85.11 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 45 | $85.11 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 5 | $85.10 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 2 | $85.11 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 15 | $85.11 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 12 | $85.11 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 3 | $85.11 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 7 | $85.10 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 33 | $85.10 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 100 | $85.04 | Automatic Execution |
11:53:44 - 21-May-26 |
| Unknown* | 25 | $85.03 | Automatic Execution |
11:53:35 - 21-May-26 |
| Unknown* | 25 | $85.03 | Automatic Execution |
11:53:35 - 21-May-26 |
| Unknown* | 25 | $85.03 | Automatic Execution |
11:53:35 - 21-May-26 |
| Unknown* | 25 | $85.03 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 25 | $85.06 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 10 | $85.01 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 11 | $84.92 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 12 | $85.00 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 51 | $85.00 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 29 | $85.02 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 2 | $85.17 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 18 | $85.22 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 10 | $85.22 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 1 | $85.22 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 10 | $85.22 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 200 | $85.25 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 100 | $85.28 | Automatic Execution |
11:51:38 - 21-May-26 |
| Unknown* | 100 | $85.275 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 100 | $85.28 | Automatic Execution |
11:51:38 - 21-May-26 |
| Unknown* | 100 | $85.275 | Automatic Execution |
11:51:38 - 21-May-26 |
| Unknown* | 24 | $85.275 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 25 | $85.245 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 25 | $85.245 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 4 | $85.25 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 25 | $85.245 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 100 | $85.245 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 10 | $85.32 | Automatic Execution |
11:50:44 - 21-May-26 |
| Buy* | 1 | $85.32 | Automatic Execution |
11:50:44 - 21-May-26 |
| Buy* | 1 | $85.32 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 3 | $85.32 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 97 | $85.32 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 10 | $85.32 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 10 | $85.32 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 3 | $85.33 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 82 | $85.33 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 2 | $85.33 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 50 | $85.39 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 10 | $85.39 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 40 | $85.42 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 7 | $85.50 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 7 | $85.50 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 50 | $85.50 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 25 | $85.50 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 40 | $85.46 | Automatic Execution |
11:49:11 - 21-May-26 |
| Unknown* | 4 | $85.45 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $85.50 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $85.50 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $85.50 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 50 | $85.465 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 20 | $85.42 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 7 | $85.42 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 8 | $85.42 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $85.50 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 20 | $85.50 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 7 | $85.50 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 7 | $85.50 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 8 | $85.50 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 50 | $85.50 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $85.49 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 100 | $85.465 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 50 | $85.465 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 7 | $85.42 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 50 | $85.45 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 18 | $85.45 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 16 | $85.42 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 34 | $85.42 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 21 | $85.41 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 1 | $85.50 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 72 | $85.50 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 66 | $85.50 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $85.49 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $85.49 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $85.49 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 100 | $85.45 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 8 | $85.405 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 41 | $85.405 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 1 | $85.405 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 50 | $85.42 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 1 | $85.42 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 2 | $85.50 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 68 | $85.50 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 5 | $85.50 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 50 | $85.49 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 48 | $85.48 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 40 | $85.48 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 51 | $85.50 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 16 | $85.50 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 40 | $85.47 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 51 | $85.50 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $85.48 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $85.465 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $85.50 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $85.465 | Automatic Execution |
11:49:11 - 21-May-26 |
| Unknown* | 43 | $85.44 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 50 | $85.47 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 25 | $85.43 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 50 | $85.43 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 25 | $85.43 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 12 | $85.38 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 15 | $85.34 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 85 | $85.34 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 11 | $85.34 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 97 | $85.34 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 3 | $85.34 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 18 | $85.34 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 89 | $85.34 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 100 | $85.28 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $85.27 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 12 | $85.34 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 100 | $85.29 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $85.27 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 100 | $85.28 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 100 | $85.28 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $85.27 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $85.27 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $85.27 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 126 | $85.26 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 100 | $85.25 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 100 | $85.255 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 100 | $85.25 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 100 | $85.255 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 100 | $85.38 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 100 | $85.38 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 50 | $85.39 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 50 | $85.40 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 4 | $85.40 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 11 | $85.40 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 10 | $85.40 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 20 | $85.40 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 21 | $85.40 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 21 | $85.40 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 21 | $85.40 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 10 | $85.40 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 11 | $85.40 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 10 | $85.40 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 10 | $85.40 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 10 | $85.40 | Automatic Execution |
11:48:25 - 21-May-26 |
| Unknown* | 100 | $85.475 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 3 | $85.45 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 5 | $85.40 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 5 | $85.40 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 20 | $85.40 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 5 | $85.40 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $85.85 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 50 | $85.85 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 100 | $85.85 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 50 | $85.86 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 50 | $85.84 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 3 | $85.85 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 3 | $85.86 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 42 | $85.86 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 8 | $85.86 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 5 | $85.87 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 1 | $85.87 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 30 | $85.84 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 35 | $85.86 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 13 | $85.86 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 20 | $85.86 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 5 | $85.85 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 32 | $85.82 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 68 | $85.82 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 61 | $85.82 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 12 | $85.75 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 12 | $85.75 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 50 | $85.76 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 12 | $85.76 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 16 | $85.75 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 14 | $85.76 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 100 | $85.75 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 100 | $85.75 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 20 | $85.75 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 150 | $85.75 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 150 | $85.75 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 20 | $85.75 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 100 | $85.75 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 16 | $85.75 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 16 | $85.75 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 20 | $85.75 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 100 | $85.75 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $85.71 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 10 | $85.76 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 100 | $85.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 30 | $85.77 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 28 | $85.77 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 28 | $85.77 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 38 | $85.77 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 38 | $85.77 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 38 | $85.77 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 28 | $85.77 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 10 | $85.77 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 3 | $85.85 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 1 | $85.86 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 3 | $85.86 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 3 | $85.86 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 3 | $85.86 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 3 | $85.86 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 1 | $85.86 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 1 | $85.86 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 52 | $85.96 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 100 | $85.985 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 50 | $85.51 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 21 | $85.355 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 20 | $85.34 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 95 | $85.33 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 20 | $85.34 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 60 | $85.34 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 59 | $85.33 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 9 | $85.31 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 50 | $85.27 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 95 | $85.28 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 100 | $85.32 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 9 | $85.32 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 50 | $85.26 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 17 | $85.29 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 7 | $85.31 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 2 | $85.32 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 1 | $85.25 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 7 | $85.15 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 3 | $85.29 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 7 | $85.27 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 40 | $84.42 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 50 | $84.42 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 50 | $84.41 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 60 | $84.34 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 50 | $84.29 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 50 | $84.29 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 50 | $84.26 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 2 | $84.06 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 17 | $84.06 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 20 | $85.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 8 | $85.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 12 | $85.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 4 | $85.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 17 | $85.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $86.50 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $86.50 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 15 | $85.25 | Ordinary |
09:08:20 - 21-May-26 |
| Sell* | 1 | $86.12 | Ordinary |
07:33:25 - 21-May-26 |
| Sell* | 1 | $86.62 | Ordinary |
07:33:14 - 21-May-26 |
| Sell* | 1 | $86.62 | Ordinary |
07:33:03 - 21-May-26 |
| Sell* | 1 | $86.62 | Ordinary |
07:32:58 - 21-May-26 |
| Sell* | 5 | $85.00 | Ordinary |
06:50:34 - 21-May-26 |