Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Downs (CHDN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $85.83 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 10 $85.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $85.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $85.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 23 $85.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 77 $85.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $85.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $85.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $85.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $85.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $85.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $85.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $85.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $85.75 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $85.75 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $85.74 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $85.70 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $85.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $85.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $85.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $85.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $85.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $85.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $85.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 34 $85.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $85.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $85.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $85.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $85.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $85.85 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 2 $85.85 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 2 $85.85 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 2 $85.83 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 2 $85.83 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $85.80 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $85.81 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 2 $85.84 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $85.84 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 50 $85.83 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 27 $85.80 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $85.81 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 78 $85.80 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $85.80 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 8 $85.76 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 25 $85.76 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 25 $85.76 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 25 $85.76 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 25 $85.76 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $85.76 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 40 $85.77 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $85.76 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $85.76 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $85.78 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 22 $85.78 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 25 $85.78 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 275 $85.78 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 200 $85.78 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 25 $85.79 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 5 $85.82 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 5 $85.81 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 40 $85.80 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 6 $85.79 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 10 $85.80 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 10 $85.78 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $85.74 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $85.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $85.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $85.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $85.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $85.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $85.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $85.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 56 $85.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $85.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $85.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $85.67 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 7 $85.64 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 1 $85.64 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 1 $85.64 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 1 $85.64 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 1 $85.66 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 1 $85.66 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $85.68 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 1 $85.68 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 100 $85.69 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 90 $85.69 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 90 $85.69 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 96 $85.68 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 2 $85.66 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $85.63 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 58 $85.64 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 30 $85.64 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 17 $85.64 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 20 $85.64 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 33 $85.62 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 1 $85.64 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 7 $85.64 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 1 $85.66 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $85.65 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 48 $85.73 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $85.69 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 141 $85.74 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 59 $85.74 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $85.75 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $85.81 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 1 $85.70 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 25 $85.74 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 6 $85.86 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 1 $85.86 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 40 $85.94 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 40 $85.95 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $85.88 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 3 $85.91 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 1 $85.96 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 1 $85.96 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 1 $85.96 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 40 $85.97 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 1 $85.97 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 1 $85.98 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 7 $85.99 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 4 $86.05 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 14 $86.05 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 3 $86.12 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 1 $86.19 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 12 $86.25 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 1 $86.26 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 90 $86.26 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 3 $86.26 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 1 $86.27 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 6 $86.34 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 15 $86.34 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 25 $86.34 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 72 $86.33 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 1 $86.33 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 76 $86.32 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 11 $86.32 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 10 $86.275 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 100 $86.28 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 2 $86.26 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 4 $86.29 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 24 $86.30 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 66 $86.30 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 25 $86.34 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 25 $86.34 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 25 $86.34 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 25 $86.34 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $86.33 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 6 $86.33 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 74 $86.33 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 11 $86.33 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 29 $86.34 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 25 $86.34 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 100 $86.34 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 30 $86.31 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 100 $86.32 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 100 $86.32 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 80 $86.25 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 4 $86.22 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 50 $86.18 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 2 $86.18 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 2 $86.15 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 80 $86.09 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 100 $86.10 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 100 $86.10 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 15 $86.11 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 20 $86.11 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 44 $86.07 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 22 $86.07 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 4 $86.10 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 86 $86.10 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 14 $86.09 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 22 $86.09 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 100 $86.09 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 76 $86.09 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 46 $86.03 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 30 $86.055 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 14 $86.09 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 25 $86.06 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 25 $86.06 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 25 $86.06 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 5 $86.06 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 10 $86.06 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 95 $86.06 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 5 $86.06 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 96 $86.05 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 48 $85.985 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 100 $85.97 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 2 $85.96 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 6 $85.96 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 2 $85.96 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 91 $85.91 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 3 $85.91 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 3 $85.91 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 13 $85.92 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 13 $85.92 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 8 $85.92 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 3 $85.91 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 48 $85.88 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 48 $85.88 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 51 $85.88 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 49 $85.88 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 6 $85.88 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 97 $85.88 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 3 $85.88 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 11 $85.88 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 14 $85.89 Automatic Execution
 14:58:58 - 10-Jul-26
Unknown* 1 $85.97 Automatic Execution
 14:57:17 - 10-Jul-26
Unknown* 3 $85.97 Automatic Execution
 14:57:03 - 10-Jul-26
Unknown* 91 $85.965 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 32 $85.965 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 5 $85.94 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 25 $85.94 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 25 $85.94 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 26 $85.94 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 28 $85.94 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 15 $85.94 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 14 $85.95 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 7 $86.02 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 9 $85.94 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 1 $86.03 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 40 $86.01 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 1 $85.91 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 1 $85.91 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 23 $85.90 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 1 $85.90 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 7 $85.88 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 5 $85.78 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 10 $85.785 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $85.78 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $85.78 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 3 $85.78 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 3 $85.78 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 10 $85.78 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 100 $85.78 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 6 $85.84 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 2 $85.82 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 100 $85.85 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 18 $85.85 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 3 $85.86 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 100 $85.86 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 100 $85.86 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 14 $85.86 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 1 $85.86 Automatic Execution
 14:33:47 - 10-Jul-26
Unknown* 1 $85.92 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 100 $85.88 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 18 $85.90 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 9 $85.96 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $85.88 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 3 $85.88 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 8 $85.88 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 57 $85.85 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 5 $85.83 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 7 $85.81 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 30 $85.81 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 43 $85.79 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 1 $85.77 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $85.82 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 10 $85.80 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 19 $85.80 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 60 $85.79 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 21 $85.79 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 40 $85.78 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 60 $85.78 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 64 $85.79 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 1 $85.78 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 60 $85.78 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 1 $85.78 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 63 $85.77 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 70 $85.77 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 1 $85.77 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 100 $85.77 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 50 $85.77 Automatic Execution
 14:21:19 - 10-Jul-26
Unknown* 100 $85.73 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 30 $85.73 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $85.71 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 12 $85.71 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 1 $85.69 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 32 $85.69 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 1 $85.70 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 3 $85.79 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 97 $85.79 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 10 $85.79 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 5 $85.79 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $85.79 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 100 $85.80 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $86.00 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 1 $85.99 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 1 $85.895 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 15 $85.89 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 3 $85.84 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 32 $85.82 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 7 $85.81 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 3 $85.81 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 7 $85.78 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 3 $85.78 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 3 $85.78 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 7 $85.78 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 1 $85.79 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 1 $85.84 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 100 $85.97 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 100 $85.97 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 1 $85.77 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 14 $85.79 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 10 $85.85 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 10 $85.835 Automatic Execution
 13:52:31 - 10-Jul-26
Unknown* 30 $85.82 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 2 $85.85 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 24 $85.84 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 100 $85.64 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 30 $85.63 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 100 $85.64 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 100 $85.64 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 12 $85.59 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 3 $85.73 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 1 $85.69 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 28 $85.69 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 70 $85.69 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 100 $85.67 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 100 $85.67 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 29 $85.68 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 6 $85.95 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 21 $85.95 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 5 $85.95 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 25 $85.95 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 100 $85.83 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 100 $85.84 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 100 $85.85 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 100 $85.86 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 9 $85.87 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 10 $85.99 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 16 $85.84 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 1 $85.81 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 14 $85.80 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 16 $85.79 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 15 $85.79 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 25 $85.77 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 25 $85.76 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 25 $85.76 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 5 $85.73 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 25 $85.73 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 25 $85.69 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 39 $85.60 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 25 $85.67 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 25 $85.67 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 25 $85.67 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 3 $85.72 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 1 $85.73 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 3 $85.73 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 100 $85.73 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 1 $85.73 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 1 $85.73 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 1 $85.73 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 1 $85.73 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 1 $85.73 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 5 $85.73 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 30 $85.76 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 4 $85.75 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 80 $85.75 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 30 $85.77 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 19 $85.76 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 100 $85.76 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 4 $85.75 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 30 $85.76 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 10 $85.77 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 30 $85.77 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 26 $85.77 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 4 $85.77 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 80 $85.77 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 60 $85.79 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 4 $85.79 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 4 $85.79 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 20 $85.84 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 80 $85.84 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 2 $85.85 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 69 $85.85 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 81 $85.85 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 28 $85.84 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 81 $85.84 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 3 $85.84 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 30 $85.79 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 2 $85.56 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 8 $85.71 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 2 $85.64 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 13 $85.66 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 10 $85.53 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 8 $85.53 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 6 $85.52 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 67 $85.58 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 10 $85.55 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 30 $85.68 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 10 $85.55 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 2 $85.56 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 100 $85.62 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 100 $85.63 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 100 $85.62 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 100 $85.63 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 100 $85.62 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 100 $85.63 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 100 $85.62 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 100 $85.63 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 30 $85.67 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 8 $85.55 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 1 $85.59 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 1 $85.59 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 6 $85.60 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 1 $85.60 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 1 $85.61 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 2 $85.61 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 1 $85.61 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 100 $85.66 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 100 $85.67 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 100 $85.66 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 100 $85.67 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 100 $85.74 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 100 $85.81 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 7 $85.84 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 86 $85.85 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 14 $85.85 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 40 $85.70 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 5 $85.72 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 100 $85.67 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 100 $85.66 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 22 $85.69 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 22 $85.68 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 29 $85.68 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 100 $85.67 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 30 $85.66 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 100 $85.66 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 100 $85.67 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 100 $85.66 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 100 $85.67 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 100 $85.66 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 100 $86.175 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $86.24 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 100 $86.17 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 6 $86.24 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 3 $86.25 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 100 $86.30 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 100 $86.30 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 14 $86.25 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 1 $86.24 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 1 $86.24 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 1 $86.24 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 1 $86.23 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 3 $86.24 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $86.345 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 10 $86.40 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 100 $86.345 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 1 $86.54 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 200 $86.54 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 100 $86.53 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 1 $86.52 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 140 $86.52 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 60 $86.52 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 35 $86.55 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 74 $86.55 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 91 $86.55 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 100 $86.55 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 1 $86.55 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 8 $86.55 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 100 $86.60 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 20 $86.61 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 25 $86.61 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 25 $86.61 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 25 $86.61 Automatic Execution
 12:23:51 - 10-Jul-26
Unknown* 15 $86.655 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 25 $86.68 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 100 $86.66 Automatic Execution
 12:23:00 - 10-Jul-26
Unknown* 30 $86.74 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 1 $86.73 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 8 $86.73 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 1 $86.73 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 12 $86.74 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 100 $86.83 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 65 $86.755 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 65 $86.755 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 6 $86.92 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 16 $87.27 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 10 $87.33 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $87.455 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 9 $87.47 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 30 $87.57 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 30 $87.60 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 100 $87.58 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 36 $87.48 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 22 $87.47 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 5 $87.47 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 1 $87.36 Automatic Execution
 11:52:24 - 10-Jul-26
Sell* 10 $87.345 Automatic Execution
 11:52:24 - 10-Jul-26
Unknown* 4 $87.38 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 19 $87.47 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 98 $87.47 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 36 $87.47 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 60 $87.47 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 2 $87.47 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 40 $87.47 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 1 $87.90 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 60 $87.92 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 23 $87.98 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 1 $87.97 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 4 $87.97 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 37 $87.98 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 39 $87.99 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $88.00 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 40 $88.02 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 3 $88.07 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 6 $88.07 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $88.07 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 3 $88.10 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 7 $88.10 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 4 $88.09 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 6 $88.09 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 3 $88.21 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 1 $88.155 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 1 $88.05 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 1 $88.05 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 3 $88.20 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 6 $88.21 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 10 $88.04 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 25 $88.09 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 61 $88.78 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 30 $88.72 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 14 $88.70 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 100 $88.60 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 25 $88.595 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 25 $88.62 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 30 $88.64 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 19 $88.63 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 26 $88.63 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 12 $88.56 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 4 $88.66 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 6 $88.66 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 8 $88.82 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 8 $88.82 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 8 $88.82 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 30 $88.82 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 30 $88.77 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 1 $88.75 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 67 $88.74 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 5 $88.74 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 95 $88.74 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 8 $88.74 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 14 $88.73 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 1 $88.73 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 16 $88.73 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 13 $88.71 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 55 $88.70 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 10 $88.69 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 14 $88.71 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 45 $88.70 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 8 $88.11 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 71 $88.29 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 12 $87.95 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 10 $88.19 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 36 $88.05 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 1 $88.04 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 4 $88.02 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 18 $88.02 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 100 $87.97 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 100 $87.97 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 18 $87.95 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 18 $87.94 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 6 $87.70 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 4 $87.70 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 100 $87.41 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 66 $87.14 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $87.22 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 1 $87.26 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 2 $87.11 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $87.40 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 10 $87.02 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 16 $87.02 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 36 $87.00 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 10 $86.54 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 8 $86.89 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 2 $86.74 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 2 $85.31 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 12 $86.09 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 6 $85.31 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 4 $85.98 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 2 $85.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $85.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $85.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $86.30 Ordinary
 08:38:07 - 10-Jul-26
Sell* 1 $86.30 Ordinary
 08:38:03 - 10-Jul-26
Sell* 1 $86.30 Ordinary
 08:38:00 - 10-Jul-26
Sell* 5 $86.20 Ordinary
 08:37:25 - 10-Jul-26
Sell* 1 $86.20 Ordinary
 08:37:25 - 10-Jul-26
Sell* 1 $86.20 Ordinary
 08:37:23 - 10-Jul-26
Sell* 1 $86.20 Ordinary
 08:36:41 - 10-Jul-26
Sell* 1 $86.20 Ordinary
 08:36:39 - 10-Jul-26
Sell* 1 $86.20 Ordinary
 08:36:35 - 10-Jul-26
Buy* 19 $86.10 Ordinary
 08:35:47 - 10-Jul-26
Buy* 1 $86.10 Ordinary
 08:35:47 - 10-Jul-26
Buy* 1 $86.10 Ordinary
 08:35:22 - 10-Jul-26
Buy* 1 $86.21 Ordinary
 08:20:57 - 10-Jul-26
Buy* 1 $86.21 Ordinary
 08:19:32 - 10-Jul-26
Sell* 1 $86.10 Ordinary
 07:16:06 - 10-Jul-26
Sell* 1 $86.10 Ordinary
 07:16:05 - 10-Jul-26
Sell* 1 $86.10 Ordinary
 07:16:03 - 10-Jul-26
Buy* 1 $85.70 Ordinary
 07:15:44 - 10-Jul-26
Sell* 1 $86.10 Ordinary
 07:15:38 - 10-Jul-26
Sell* 1 $86.10 Ordinary
 07:15:37 - 10-Jul-26
Sell* 1 $86.10 Ordinary
 07:15:35 - 10-Jul-26
Sell* 1 $85.70 Ordinary
 07:05:08 - 10-Jul-26
Sell* 1 $85.70 Ordinary
 07:05:07 - 10-Jul-26
Sell* 1 $85.70 Ordinary
 07:05:06 - 10-Jul-26
Sell* 1 $85.70 Ordinary
 07:04:49 - 10-Jul-26
Sell* 1 $85.70 Ordinary
 07:04:48 - 10-Jul-26
Sell* 1 $85.70 Ordinary
 07:04:46 - 10-Jul-26
Sell* 1 $85.70 Ordinary
 07:04:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84