| Price | $95.27 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.18 -1.22% |
| Buy | $105.00 |
| Sell | $94.33 |
| Last Trade: | Buy 100.00 at $94.97 |
| Day's Volume: | 43,162 |
| Last Close: | $95.30 |
| Open: | $96.42 |
| ISIN: | US1714841087 |
| Day's Range | $94.87 - $96.90 |
| 52wk Range: | $91.22 - $118.455 |
| Market Capitalisation: | $6.77b |
| VWAP: | $95.51022 |
| Shares in Issue: | 70.12m |
Churchill Downs (CHDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $94.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 15 | $94.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 87 | $94.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 15 | $94.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 85 | $94.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 87 | $94.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 84 | $94.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 85 | $94.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
