| Price | $93.50 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.08 -0.09% |
| Buy | $95.00 |
| Sell | $93.00 |
| Last Trade: | Sell 10.00 at $93.62 |
| Day's Volume: | 50,155 |
| Last Close: | $93.55 |
| Open: | $94.59 |
| ISIN: | US1714841087 |
| Day's Range | $92.83 - $94.59 |
| 52wk Range: | $86.22 - $118.55 |
| Market Capitalisation: | $6.53b |
| VWAP: | $93.78916 |
| Shares in Issue: | 69.73m |
Churchill Downs (CHDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $93.62 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 8 | $93.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $93.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 33 | $93.58 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 27 | $93.58 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 13 | $93.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 40 | $93.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 13 | $93.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
