| Price | $116.75 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $1.04 0.9% |
| Buy | $119.91 |
| Sell | $115.80 |
| Last Trade: | Buy 1.00 at $116.81 |
| Day's Volume: | 60,274 |
| Last Close: | $116.76 |
| Open: | $116.90 |
| ISIN: | US1714841087 |
| Day's Range | $116.25 - $117.21 |
| 52wk Range: | $86.22 - $118.455 |
| Market Capitalisation: | $8.07b |
| VWAP: | $116.68882 |
| Shares in Issue: | 69.73m |
Churchill Downs (CHDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $116.81 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 25 | $116.80 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $116.80 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 5 | $116.80 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 90 | $116.73 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $116.73 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $116.73 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $116.73 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 34 | $116.73 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 16 | $116.73 | Automatic Execution |
15:52:00 - 12-Dec-25 |
