Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Downs (CHDN.US) Share Price

Price $89.09 on 03-04-2026 at 22:47:26
Change $-0.05 -0.06%
Buy $94.94
Sell $83.12
Last Trade: -
Day's Volume: 21,958
Last Close: $89.07
Open: $88.05
ISIN: US1714841087
Day's Range $87.17 - $89.64
52wk Range: $80.46 - $118.455
Market Capitalisation: $6.21b
VWAP: $88.46388
Shares in Issue: 69.70m

Churchill Downs (CHDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Churchill Downs trades

Churchill Downs (CHDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 88.05 89.64 87.17 89.07 21,958
2nd Apr 2026 (Thu) 88.05 89.64 87.17 89.07 21,958
1st Apr 2026 (Wed) 89.87 90.73 89.10 89.11 53,389
31st Mar 2026 (Tue) 87.10 90.04 87.10 89.83 51,989
30th Mar 2026 (Mon) 84.75 86.72 84.75 85.86 71,098
27th Mar 2026 (Fri) 86.46 86.57 84.54 84.52 57,574
26th Mar 2026 (Thu) 87.91 89.56 87.39 87.57 38,792
25th Mar 2026 (Wed) 87.41 87.46 85.63 87.20 59,215
24th Mar 2026 (Tue) 84.17 86.39 84.17 86.05 35,994
23rd Mar 2026 (Mon) 85.09 85.98 84.58 84.62 34,607
20th Mar 2026 (Fri) 86.90 86.90 83.23 83.73 88,552
19th Mar 2026 (Thu) 84.88 88.02 84.88 87.83 28,815
18th Mar 2026 (Wed) 84.83 86.41 84.83 85.81 41,483
17th Mar 2026 (Tue) 87.50 88.25 85.95 85.94 21,652
16th Mar 2026 (Mon) 85.55 87.91 85.55 86.20 52,139
13th Mar 2026 (Fri) 84.88 86.37 83.83 86.36 40,823
12th Mar 2026 (Thu) 86.38 86.70 84.05 84.08 58,331
11th Mar 2026 (Wed) 83.65 86.68 83.65 85.98 84,883
10th Mar 2026 (Tue) 84.97 85.48 83.56 83.62 76,574
9th Mar 2026 (Mon) 82.41 85.63 80.46 85.10 127,686
6th Mar 2026 (Fri) 86.99 88.43 82.71 83.83 228,931
5th Mar 2026 (Thu) 90.00 91.21 89.67 90.04 48,821
See more Churchill Downs price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered