| Price | $105.60 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.70 -0.66% |
| Buy | $112.00 |
| Sell | $93.00 |
| Buy / Sell CHDN Shares | |
| Last Trade: | Buy 5.00 at $105.53 |
| Day's Volume: | 41,154 |
| Last Close: | $105.55 |
| Open: | $107.20 |
| ISIN: | US1714841087 |
| Day's Range | $105.14 - $107.30 |
| 52wk Range: | $91.22 - $108.085 |
| Market Capitalisation: | $7.68b |
| VWAP: | $105.76745 |
| Shares in Issue: | 72.23m |
Churchill Downs (CHDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $105.53 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 5 | $105.525 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 15 | $105.53 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 70 | $105.52 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $105.51 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 70 | $105.49 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $105.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $105.48 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 5 | $105.49 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 25 | $105.50 | Automatic Execution |
15:55:43 - 18-Jul-25 |
