| Price | $94.975 on 21-05-2026 at 16:27:50 |
|---|---|
| Change | $-1.15 -1.2% |
| Buy | $95.05 |
| Sell | $94.90 |
| Last Trade: | Unknown 1.00 at $94.975 |
| Day's Volume: | 13,677 |
| Last Close: | $96.12 |
| Open: | $94.24 |
| ISIN: | US1713401024 |
| Day's Range | $94.23 - $95.33 |
| 52wk Range: | $80.69 - $105.73 |
| Market Capitalisation: | $22.93b |
| VWAP: | $94.93124 |
| Shares in Issue: | 236.88m |
Church & Dwight (CHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $94.975 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 10 | $95.00 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 82 | $95.01 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 98 | $94.82 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 1 | $94.82 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 1 | $94.82 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 98 | $94.82 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 2 | $94.82 | Automatic Execution |
11:57:02 - 21-May-26 |
