| Price | $95.64 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.72 -0.75% |
| Buy | $97.00 |
| Sell | $94.45 |
| Last Trade: | Buy 13.00 at $95.73 |
| Day's Volume: | 70,480 |
| Last Close: | $95.62 |
| Open: | $95.50 |
| ISIN: | US1713401024 |
| Day's Range | $94.91 - $95.905 |
| 52wk Range: | $81.33 - $105.75 |
| Market Capitalisation: | $22.86b |
| VWAP: | $95.43442 |
| Shares in Issue: | 237.20m |
Church & Dwight (CHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $95.73 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 36 | $95.71 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $95.71 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $95.71 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $95.71 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 11 | $95.71 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $95.71 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 22 | $95.71 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 6 | $95.70 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 32 | $95.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
