| Price | $96.325 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.67 0.7% |
| Buy | $97.82 |
| Sell | $91.69 |
| Last Trade: | Unknown 10.00 at $96.12 |
| Day's Volume: | 68,794 |
| Last Close: | $96.36 |
| Open: | $95.99 |
| ISIN: | US1713401024 |
| Day's Range | $95.75 - $97.02 |
| 52wk Range: | $81.33 - $105.73 |
| Market Capitalisation: | $23.45b |
| VWAP: | $96.42555 |
| Shares in Issue: | 236.94m |
Church & Dwight (CHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $96.12 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 44 | $96.14 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $96.14 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $96.14 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 55 | $96.14 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 53 | $96.13 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 10 | $96.12 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 40 | $96.11 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 10 | $96.12 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 100 | $96.14 | Automatic Execution |
15:55:42 - 10-Jul-26 |
