| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $95.73 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 36 | $95.71 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $95.71 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $95.71 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $95.71 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 11 | $95.71 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $95.71 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 22 | $95.71 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 6 | $95.70 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 32 | $95.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 90 | $95.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $95.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 68 | $95.71 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 96 | $95.70 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 4 | $95.70 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 25 | $95.72 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 5 | $95.71 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 12 | $95.69 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 11 | $95.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $95.72 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 10 | $95.72 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 10 | $95.72 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $95.72 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 1 | $95.70 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 4 | $95.695 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 3 | $95.70 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 35 | $95.70 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 1 | $95.73 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 100 | $95.715 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 100 | $95.715 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 29 | $95.74 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 18 | $95.76 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 82 | $95.76 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $95.76 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $95.75 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 10 | $95.71 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 20 | $95.71 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 1 | $95.73 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 9 | $95.75 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 13 | $95.75 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 11 | $95.75 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 80 | $95.75 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $95.75 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $95.75 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 10 | $95.73 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $95.73 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 10 | $95.73 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 5 | $95.75 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 10 | $95.73 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 3 | $95.70 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 24 | $95.70 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 76 | $95.70 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 10 | $95.69 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 16 | $95.68 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 10 | $95.68 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 9 | $95.68 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 11 | $95.68 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 20 | $95.68 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 78 | $95.67 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $95.66 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 39 | $95.66 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 61 | $95.66 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 100 | $95.64 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 11 | $95.64 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 76 | $95.64 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Unknown* | 1 | $95.655 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 1 | $95.68 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 10 | $95.66 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 33 | $95.66 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 12 | $95.67 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 77 | $95.66 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 18 | $95.66 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 5 | $95.66 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 25 | $95.65 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 100 | $95.65 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 5 | $95.65 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 5 | $95.64 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $95.645 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 5 | $95.645 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $95.64 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 10 | $95.63 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $95.63 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $95.62 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 1 | $95.62 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 6 | $95.62 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 100 | $95.62 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 30 | $95.61 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 50 | $95.62 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 5 | $95.65 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 10 | $95.65 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 3 | $95.66 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 30 | $95.59 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 5 | $95.60 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 10 | $95.60 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 2 | $95.60 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 5 | $95.60 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 34 | $95.60 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 66 | $95.60 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 5 | $95.60 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 76 | $95.60 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 5 | $95.60 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 19 | $95.60 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 8 | $95.60 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 33 | $95.60 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 100 | $95.60 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 82 | $95.59 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 11 | $95.61 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 3 | $95.61 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 1 | $95.635 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 10 | $95.62 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 1 | $95.66 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 1 | $95.65 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 1 | $95.61 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 1 | $95.63 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $95.63 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 1 | $95.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $95.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $95.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $95.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $95.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 35 | $95.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $95.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 36 | $95.63 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 2 | $95.63 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 100 | $95.65 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 11 | $95.66 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $95.67 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 11 | $95.67 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $95.69 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 62 | $95.74 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 1 | $95.73 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 100 | $95.72 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 100 | $95.71 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 30 | $95.70 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 6 | $95.70 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 300 | $95.70 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 200 | $95.70 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 24 | $95.69 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 76 | $95.69 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 100 | $95.69 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 100 | $95.68 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 10 | $95.68 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 15 | $95.68 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 100 | $95.68 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 1 | $95.66 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 11 | $95.67 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 134 | $95.71 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 1 | $95.71 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 53 | $95.71 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 2 | $95.78 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 1 | $95.79 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 1 | $95.77 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 3 | $95.77 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 2 | $95.77 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 3 | $95.77 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 2 | $95.77 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 3 | $95.77 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 2 | $95.78 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 3 | $95.78 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 25 | $95.78 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 25 | $95.76 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 23 | $95.76 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 100 | $95.76 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 100 | $95.76 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 10 | $95.76 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 100 | $95.75 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 99 | $95.75 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 1 | $95.75 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 10 | $95.72 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 5 | $95.72 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 3 | $95.735 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 63 | $95.80 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Unknown* | 100 | $95.765 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 1 | $95.80 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Unknown* | 100 | $95.765 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Sell* | 3 | $95.74 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 3 | $95.74 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 5 | $95.78 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 100 | $95.75 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 43 | $95.77 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 1 | $95.75 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 2 | $95.71 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 3 | $95.71 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 89 | $95.72 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 60 | $95.72 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 21 | $95.72 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 5 | $95.70 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 9 | $95.70 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 1 | $95.68 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 10 | $95.68 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 10 | $95.65 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 10 | $95.64 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 1 | $95.63 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 3 | $95.63 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 4 | $95.615 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 50 | $95.59 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 50 | $95.59 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 10 | $95.59 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 1 | $95.59 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 71 | $95.59 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 7 | $95.59 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Buy* | 25 | $95.59 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 9 | $95.59 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 5 | $95.60 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $95.60 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 3 | $95.60 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 100 | $95.64 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 10 | $95.63 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 1 | $95.63 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 1 | $95.60 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 30 | $95.61 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 5 | $95.65 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 1 | $95.66 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 40 | $95.69 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 1 | $95.70 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Unknown* | 14 | $95.69 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $95.69 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 10 | $95.69 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 100 | $95.66 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 100 | $95.66 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 100 | $95.66 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 100 | $95.66 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 25 | $95.66 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 8 | $95.66 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 7 | $95.64 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 50 | $95.64 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 1 | $95.64 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 1 | $95.69 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 100 | $95.68 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 100 | $95.68 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 3 | $95.68 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 10 | $95.67 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 100 | $95.67 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 1 | $95.67 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 35 | $95.67 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 100 | $95.67 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 1 | $95.62 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 5 | $95.62 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 10 | $95.59 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 28 | $95.59 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 1 | $95.58 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 10 | $95.57 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 1 | $95.57 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 25 | $95.79 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 25 | $95.79 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 25 | $95.79 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 25 | $95.79 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 25 | $95.79 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 25 | $95.79 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 100 | $95.79 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 28 | $95.78 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 5 | $95.78 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 25 | $95.77 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 25 | $95.77 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 25 | $95.77 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 25 | $95.77 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 100 | $95.77 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 100 | $95.77 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 100 | $95.73 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $95.73 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $95.73 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $95.725 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 100 | $95.725 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 80 | $95.73 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 1 | $95.75 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 100 | $95.75 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 10 | $95.75 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 100 | $95.75 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 13 | $95.74 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 18 | $95.75 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 11 | $95.76 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $95.78 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 1 | $95.75 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $95.75 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 29 | $95.40 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 8 | $95.40 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 100 | $95.36 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 10 | $95.41 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 3 | $95.41 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 10 | $95.41 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 60 | $95.385 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 30 | $95.385 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 30 | $95.385 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 60 | $95.385 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $95.37 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 10 | $95.37 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 100 | $95.37 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 100 | $95.37 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 50 | $95.37 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 100 | $95.36 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 57 | $95.315 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 22 | $95.35 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 37 | $95.36 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 11 | $95.37 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 1 | $95.37 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 5 | $95.37 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 14 | $95.41 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $95.44 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 10 | $95.49 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 30 | $95.47 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 19 | $95.485 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 19 | $95.485 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 19 | $95.49 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 1 | $95.46 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 1 | $95.33 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 11 | $95.31 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $95.30 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $95.30 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 50 | $95.26 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 1 | $95.29 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $95.33 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 3 | $95.39 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 1 | $95.39 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 100 | $95.385 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $95.385 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 42 | $95.31 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 26 | $95.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $95.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $95.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $95.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $95.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 7 | $95.06 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 61 | $95.06 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 20 | $95.06 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 18 | $95.06 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 1 | $95.06 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 14 | $95.05 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 80 | $95.04 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 3 | $95.04 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 1 | $95.04 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 100 | $95.04 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 2 | $95.03 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 2 | $95.03 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 22 | $95.00 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 4 | $95.00 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 96 | $95.00 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 100 | $95.00 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 1 | $95.04 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 1 | $95.04 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 8 | $95.02 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 2 | $95.02 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 42 | $95.04 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 80 | $95.06 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 4 | $95.09 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 1 | $95.11 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 18 | $95.11 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 80 | $95.09 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 20 | $95.09 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 80 | $95.10 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 1 | $95.02 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 5 | $95.02 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 10 | $95.02 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 100 | $95.045 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 100 | $95.045 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 90 | $95.02 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 10 | $95.02 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 6 | $95.06 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Unknown* | 100 | $95.09 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Unknown* | 100 | $95.09 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 2 | $95.08 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 23 | $95.10 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 77 | $95.10 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 10 | $95.11 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 100 | $95.11 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 80 | $95.12 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 1 | $95.11 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 100 | $95.09 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 10 | $95.08 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 40 | $95.12 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 28 | $95.52 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 60 | $95.52 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 2 | $95.51 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 25 | $95.51 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 20 | $95.49 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 100 | $95.52 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 10 | $95.52 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 100 | $95.47 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 2 | $95.42 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 3 | $95.44 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 1 | $95.44 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $95.42 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 50 | $95.53 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 100 | $95.56 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $95.56 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 5 | $95.75 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 7 | $95.78 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 1 | $95.80 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 10 | $95.82 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 100 | $95.84 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 5 | $95.62 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Unknown* | 100 | $95.675 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 100 | $95.66 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 20 | $95.66 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 25 | $95.71 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 100 | $95.705 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 100 | $95.56 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 100 | $95.65 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 2 | $95.63 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 68 | $95.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 25 | $95.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 100 | $95.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 100 | $95.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 1 | $95.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 100 | $95.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 100 | $95.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 99 | $95.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 1 | $95.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 100 | $95.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 100 | $95.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 100 | $95.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 200 | $95.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 100 | $95.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 53 | $95.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 75 | $95.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 25 | $95.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 75 | $95.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 25 | $95.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 53 | $95.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 100 | $95.49 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 33 | $95.50 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 25 | $95.50 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 42 | $95.50 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 58 | $95.50 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 100 | $95.50 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 12 | $95.50 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 25 | $95.43 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 25 | $95.43 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 25 | $95.435 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 25 | $95.43 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 50 | $95.43 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 50 | $95.435 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 25 | $95.435 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 75 | $95.43 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 25 | $95.435 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 25 | $95.435 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 25 | $95.435 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 25 | $95.435 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 25 | $95.435 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 25 | $95.435 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 25 | $95.435 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 25 | $95.435 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 25 | $95.435 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 25 | $95.435 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 25 | $95.435 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 25 | $95.435 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 100 | $95.47 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 25 | $95.405 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 25 | $95.405 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 25 | $95.405 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 25 | $95.405 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 100 | $95.36 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 94 | $95.22 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 38 | $95.22 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 13 | $95.28 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 1 | $95.28 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 50 | $95.28 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 100 | $95.29 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $95.32 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 1 | $95.35 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $95.34 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 1 | $95.35 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $95.32 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 1 | $95.35 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 3 | $95.34 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 7 | $95.34 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 32 | $95.27 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 4 | $95.31 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Buy* | 1 | $95.34 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Buy* | 100 | $95.34 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Buy* | 199 | $95.34 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Sell* | 115 | $95.28 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 1 | $95.29 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 97 | $95.27 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $95.29 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 13 | $95.29 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $95.33 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 10 | $95.33 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 100 | $95.33 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Unknown* | 300 | $95.43 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 300 | $95.43 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 300 | $95.43 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 300 | $95.43 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 200 | $95.43 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 300 | $95.43 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 100 | $95.43 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 100 | $95.43 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 100 | $95.43 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 140 | $95.39 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 4 | $95.42 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 1 | $95.42 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 10 | $95.38 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 30 | $95.40 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 3 | $95.37 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 1 | $95.53 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 4 | $96.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $96.01 | Ordinary |
09:00:28 - 28-Sep-26 |
| Sell* | 2 | $96.44 | Ordinary |
07:08:38 - 28-Sep-26 |