Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Church & Dwight (CHD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $96.12 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 44 $96.14 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $96.14 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $96.14 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 55 $96.14 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 53 $96.13 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 10 $96.12 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 40 $96.11 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 10 $96.12 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $96.14 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $96.14 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $96.13 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $96.18 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $96.18 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 22 $96.18 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 66 $96.19 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 88 $96.19 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 82 $96.19 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $96.18 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 155 $96.18 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 23 $96.18 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 30 $96.18 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $96.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $96.20 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 93 $96.18 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 20 $96.18 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 50 $96.18 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 26 $96.18 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 74 $96.18 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 10 $96.17 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 90 $96.17 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 10 $96.17 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 20 $96.15 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $96.16 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 57 $96.16 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 50 $96.16 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $96.17 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $96.15 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 30 $96.15 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 119 $96.17 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 27 $96.17 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 91 $96.16 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 82 $96.16 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 5 $96.16 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 18 $96.16 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 1 $96.16 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 61 $96.175 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 5 $96.17 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 14 $96.17 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 16 $96.17 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $96.17 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $96.19 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 10 $96.18 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 5 $96.17 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 5 $96.17 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $96.17 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $96.17 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 13 $96.18 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $96.18 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $96.18 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 13 $96.18 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 28 $96.17 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 77 $96.16 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $96.18 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 41 $96.17 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 100 $96.17 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 77 $96.17 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 100 $96.18 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 20 $96.17 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 11 $96.18 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 1 $96.18 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $96.20 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $96.225 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 10 $96.22 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 10 $96.22 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 40 $96.22 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 10 $96.22 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 10 $96.22 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 10 $96.22 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 10 $96.26 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 100 $96.24 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $96.24 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $96.24 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 30 $96.27 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $96.27 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 40 $96.27 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 10 $96.28 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $96.29 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 15 $96.29 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 44 $96.29 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $96.31 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $96.31 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $96.31 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 30 $96.32 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $96.33 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $96.34 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $96.34 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 44 $96.34 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 10 $96.29 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 30 $96.29 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 70 $96.29 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $96.30 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 53 $96.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $96.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $96.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 90 $96.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $96.30 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 40 $96.33 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 12 $96.29 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 1 $96.29 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 23 $96.30 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 72 $96.28 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 66 $96.28 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 80 $96.28 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 53 $96.28 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 149 $96.27 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $96.27 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 1 $96.25 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 10 $96.26 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 10 $96.285 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 1 $96.29 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 71 $96.27 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 87 $96.27 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 5 $96.27 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 1 $96.27 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $96.26 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 5 $96.26 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 64 $96.26 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 52 $96.26 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 58 $96.26 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 5 $96.26 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 10 $96.25 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 10 $96.25 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 90 $96.25 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 10 $96.25 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $96.24 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 5 $96.25 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 5 $96.25 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 5 $96.24 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 2 $96.225 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 2 $96.225 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 1 $96.24 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 261 $96.23 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 40 $96.23 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 154 $96.23 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 10 $96.23 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 1 $96.22 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 5 $96.23 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 30 $96.52 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $96.53 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 99 $96.53 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 100 $96.48 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 71 $96.47 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $96.46 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $96.46 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 84 $96.46 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 16 $96.46 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 10 $96.46 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $96.46 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 10 $96.46 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 2 $96.48 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $96.48 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $96.48 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 6 $96.48 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 12 $96.45 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 12 $96.45 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 1 $96.45 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 3 $96.47 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 19 $96.47 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 10 $96.46 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 1 $96.46 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 1 $96.45 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 1 $96.46 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 2 $96.46 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 51 $96.46 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 12 $96.47 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 20 $96.48 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 4 $96.51 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 30 $96.51 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 1 $96.51 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 2 $96.50 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 100 $96.51 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 8 $96.51 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 5 $96.52 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 100 $96.54 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 21 $96.53 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 12 $96.55 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 1 $96.56 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 2 $96.56 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 2 $96.56 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 2 $96.57 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 2 $96.57 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 4 $96.57 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 1 $96.58 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 13 $96.58 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 3 $96.54 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 1 $96.54 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 100 $96.54 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 100 $96.515 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 10 $96.52 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 9 $96.50 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 2 $96.51 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 2 $96.50 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 100 $96.51 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 100 $96.51 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 10 $96.51 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 100 $96.51 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 100 $96.51 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 3 $96.48 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 8 $96.48 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 11 $96.49 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 2 $96.49 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 45 $96.51 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 2 $96.52 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $96.52 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 100 $96.56 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 100 $96.56 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 100 $96.56 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 30 $96.56 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 100 $96.56 Automatic Execution
 15:20:46 - 10-Jul-26
Unknown* 50 $96.55 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 28 $96.55 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 100 $96.55 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 100 $96.55 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 72 $96.55 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 94 $96.53 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 44 $96.53 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 29 $96.54 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 100 $96.54 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 17 $96.55 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 1 $96.55 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 30 $96.55 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 2 $96.60 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 8 $96.60 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 10 $96.58 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 20 $96.58 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 71 $96.59 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 10 $96.59 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 32 $96.59 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 10 $96.58 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 12 $96.58 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 68 $96.57 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 100 $96.57 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 100 $96.56 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $96.545 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $96.545 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $96.545 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 11 $96.55 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 4 $96.55 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 96 $96.52 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 100 $96.52 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 51 $96.52 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 49 $96.52 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 50 $96.52 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 1 $96.52 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 1 $96.51 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 7 $96.51 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 1 $96.50 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 2 $96.50 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 13 $96.52 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 87 $96.52 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 1 $96.52 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 1 $96.52 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 49 $96.51 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 50 $96.51 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 1 $96.51 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 1 $96.49 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $96.48 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 5 $96.48 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 100 $96.44 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 50 $96.425 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 50 $96.43 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 100 $96.44 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 1 $96.43 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 1 $96.44 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 1 $96.45 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 1 $96.45 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 10 $96.47 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 69 $96.49 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 32 $96.48 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 18 $96.48 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 10 $96.48 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $96.48 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 36 $96.48 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 3 $96.49 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 27 $96.54 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 68 $96.54 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $96.53 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $96.53 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 1 $96.46 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 18 $96.46 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 2 $96.46 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 1 $96.48 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 4 $96.48 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $96.49 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $96.50 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $96.49 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 50 $96.52 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 15 $96.52 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 85 $96.52 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 14 $96.52 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 1 $96.52 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 13 $96.52 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 100 $96.52 Automatic Execution
 14:56:55 - 10-Jul-26
Unknown* 1 $96.51 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 1 $96.52 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 16 $96.53 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 4 $96.53 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 3 $96.53 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 4 $96.53 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 14 $96.54 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 20 $96.55 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 1 $96.56 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 20 $96.56 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 100 $96.57 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 50 $96.57 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 28 $96.58 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 2 $96.58 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 26 $96.57 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 99 $96.57 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 100 $96.57 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 4 $96.57 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 10 $96.57 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 1 $96.56 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 1 $96.57 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 1 $96.56 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 1 $96.53 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 1 $96.53 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 99 $96.53 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 1 $96.54 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 5 $96.55 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 1 $96.55 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 5 $96.55 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 1 $96.56 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 1 $96.57 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 3 $96.58 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $96.58 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 1 $96.58 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 19 $96.54 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 2 $96.54 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 19 $96.54 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 32 $96.54 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 5 $96.54 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 62 $96.53 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 100 $96.53 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 1 $96.47 Automatic Execution
 14:46:47 - 10-Jul-26
Unknown* 1 $96.50 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 10 $96.51 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 95 $96.49 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 5 $96.49 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 13 $96.51 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 10 $96.51 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 1 $96.505 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 6 $96.52 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 100 $96.52 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 4 $96.52 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 90 $96.52 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 100 $96.48 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 10 $96.48 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 4 $96.49 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 100 $96.48 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 10 $96.46 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 16 $96.46 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 100 $96.46 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 24 $96.44 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 38 $96.44 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 38 $96.44 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 1 $96.42 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 6 $96.44 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 18 $96.45 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 20 $96.45 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 20 $96.50 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 1 $96.51 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 3 $96.54 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 59 $96.54 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 200 $96.54 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $96.53 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 10 $96.53 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 100 $96.53 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 33 $96.49 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 100 $96.49 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 17 $96.50 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 39 $96.50 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 5 $96.51 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 6 $96.51 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 5 $96.51 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 13 $96.52 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 40 $96.53 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $96.53 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 10 $96.53 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 11 $96.57 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 38 $96.57 Automatic Execution
 14:18:33 - 10-Jul-26
Unknown* 18 $96.57 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 100 $96.60 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 72 $96.60 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 27 $96.60 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 6 $96.60 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 1 $96.35 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 1 $96.315 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 23 $96.30 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 1 $96.31 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 8 $96.31 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 3 $96.32 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 97 $96.32 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 3 $96.33 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 1 $96.33 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 1 $96.41 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 3 $96.41 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 16 $96.43 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 5 $96.43 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 3 $96.43 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 10 $96.43 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 1 $96.48 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 50 $96.48 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 1 $96.48 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 1 $96.47 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 100 $96.47 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 1 $96.47 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 87 $96.44 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 10 $96.44 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 10 $96.43 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 2 $96.43 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 28 $96.43 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 9 $96.43 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 1 $96.43 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 70 $96.43 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 100 $96.43 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 38 $96.405 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 62 $96.405 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 62 $96.405 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 38 $96.405 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 38 $96.405 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 68 $96.44 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 32 $96.44 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 100 $96.46 Automatic Execution
 14:01:25 - 10-Jul-26
Unknown* 9 $96.44 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 100 $96.45 Automatic Execution
 14:01:25 - 10-Jul-26
Unknown* 100 $96.44 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 100 $96.475 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 72 $96.47 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 3 $96.47 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 2 $96.44 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 73 $96.44 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 100 $96.43 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 100 $96.43 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 1 $96.43 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 100 $96.40 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 100 $96.42 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 100 $96.41 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 100 $96.42 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 40 $96.42 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 100 $96.41 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 100 $96.41 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 100 $96.41 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 1 $96.38 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 47 $96.38 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 100 $96.40 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 18 $96.42 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 48 $96.44 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 5 $96.46 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 10 $96.46 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 1 $96.49 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 34 $96.48 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 16 $96.48 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 41 $96.47 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 95 $96.45 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 100 $96.45 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 5 $96.45 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 1 $96.44 Automatic Execution
 13:57:50 - 10-Jul-26
Unknown* 3 $96.41 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 1 $96.40 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 10 $96.40 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 5 $96.40 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 5 $96.41 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 1 $96.44 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 32 $96.44 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 40 $96.44 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 40 $96.44 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 9 $96.42 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 1 $96.39 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 100 $96.39 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 40 $96.37 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 3 $96.39 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 3 $96.39 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 3 $96.39 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 3 $96.39 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 4 $96.39 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 4 $96.39 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 1 $96.37 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 3 $96.37 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 166 $96.37 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 5 $96.36 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 1 $96.34 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 35 $96.33 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 1 $96.33 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 46 $96.33 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 4 $96.33 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 7 $96.33 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 4 $96.34 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 3 $96.33 Automatic Execution
 13:48:05 - 10-Jul-26
Unknown* 4 $96.325 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 32 $96.32 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 1 $96.32 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 1 $96.31 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 80 $96.31 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 1 $96.31 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 99 $96.31 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 3 $96.29 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 4 $96.29 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 11 $96.30 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 9 $96.30 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 24 $96.29 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $96.24 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 5 $96.24 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 1 $96.27 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 100 $96.29 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $96.29 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $96.29 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 10 $96.29 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 2 $96.31 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 5 $96.31 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 2 $96.31 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 20 $96.31 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $96.32 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 1 $96.31 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 20 $96.31 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 16 $96.33 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 1 $96.34 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 20 $96.34 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 100 $96.35 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 1 $96.35 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 100 $96.38 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 21 $96.38 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $96.38 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 1 $96.35 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 11 $96.375 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 109 $96.37 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 100 $96.345 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 1 $96.37 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 100 $96.37 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 21 $96.37 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $96.34 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 4 $96.35 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $96.36 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 7 $96.36 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 21 $96.36 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 3 $96.36 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 2 $96.38 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 1 $96.38 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 3 $96.39 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 1 $96.39 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 1 $96.40 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 26 $96.40 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 1 $96.41 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $96.42 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 1 $96.45 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 1 $96.45 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 70 $96.45 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $96.44 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 40 $96.45 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 40 $96.45 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 30 $96.45 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 65 $96.40 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 9 $96.41 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 3 $96.40 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 5 $96.39 Automatic Execution
 13:22:00 - 10-Jul-26
Unknown* 1 $96.41 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 50 $96.40 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 6 $96.43 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 18 $96.42 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 4 $96.42 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 50 $96.43 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 6 $96.45 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 6 $96.45 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 7 $96.45 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 1 $96.45 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 38 $96.45 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 38 $96.45 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 1 $96.47 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 44 $96.48 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 56 $96.48 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 101 $96.48 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $96.48 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 2 $96.515 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 38 $96.515 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 4 $96.53 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 61 $96.50 Automatic Execution
 13:16:37 - 10-Jul-26
Unknown* 38 $96.50 Automatic Execution
 13:16:37 - 10-Jul-26
Unknown* 1 $96.50 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 1 $96.46 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 100 $96.49 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 1 $96.56 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 36 $96.55 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 23 $96.50 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 100 $96.51 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 25 $96.51 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 46 $96.51 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 29 $96.51 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 98 $96.51 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 2 $96.51 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 1 $96.455 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 45 $96.44 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 1 $96.44 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 10 $96.44 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 2 $96.45 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 100 $96.45 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 144 $96.44 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 5 $96.43 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 40 $96.44 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 1 $96.42 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 100 $96.42 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 90 $96.42 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 100 $96.36 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 10 $96.35 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 1 $96.35 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 32 $96.35 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 80 $96.35 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 5 $96.315 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 10 $96.315 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 100 $96.34 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 33 $96.34 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 100 $96.32 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 100 $96.32 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 100 $96.355 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 100 $96.355 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 6 $96.37 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 1 $96.35 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 15 $96.35 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 50 $96.35 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 11 $96.34 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 100 $96.33 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 18 $96.32 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 1 $96.32 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 2 $96.29 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 1 $96.30 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 9 $96.30 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 2 $96.33 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 94 $96.33 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 3 $96.33 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 3 $96.33 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 1 $96.33 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 100 $96.33 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 100 $96.34 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 100 $96.34 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 1 $96.36 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $96.38 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $96.38 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $96.41 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 1 $96.41 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 5 $96.41 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 100 $96.41 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 5 $96.41 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 1 $96.42 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 34 $96.45 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 15 $96.45 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 1 $96.45 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 2 $96.42 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 3 $96.42 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 100 $96.39 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 1 $96.38 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 3 $96.37 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.37 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 5 $96.36 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 3 $96.36 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 3 $96.36 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.36 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.36 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.36 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 3 $96.36 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.36 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 3 $96.36 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.36 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.36 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 3 $96.36 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 100 $96.35 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 5 $96.35 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 20 $96.35 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 5 $96.35 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.35 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 3 $96.35 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 3 $96.35 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.35 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 3 $96.35 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.35 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.35 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.35 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.35 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.35 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 2 $96.35 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 3 $96.35 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.35 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 3 $96.35 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 2 $96.35 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.35 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 3 $96.35 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 5 $96.35 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.35 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.35 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.35 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.35 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 5 $96.34 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.34 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 2 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 3 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 53 $96.34 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 100 $96.34 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 4 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 2 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 2 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 2 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 2 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 2 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 3 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 3 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 3 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 3 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 2 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 3 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 3 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 3 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 3 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 3 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 3 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 2 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 2 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 2 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 5 $96.24 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 2 $96.32 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 1 $96.32 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 5 $96.32 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 1 $96.32 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 9 $96.32 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 3 $96.32 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 1 $96.32 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 1 $96.32 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 3 $96.32 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 2 $96.32 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 5 $96.32 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 62 $96.30 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 38 $96.30 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 2 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 2 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 12 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 36 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 2 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 2 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 2 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 2 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 2 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 2 $96.30 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 1 $96.24 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 10 $96.27 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 3 $96.31 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 3 $96.31 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 9 $96.31 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 3 $96.31 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 3 $96.31 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 1 $96.31 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 1 $96.31 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 2 $96.31 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 1 $96.31 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 3 $96.31 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 3 $96.31 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $96.31 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $96.31 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $96.31 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 6 $96.31 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 3 $96.31 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 3 $96.31 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 3 $96.31 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 1 $96.31 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 2 $96.31 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 2 $96.31 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 3 $96.31 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 3 $96.31 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 3 $96.31 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 3 $96.31 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 2 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 5 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 9 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 2 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 2 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 2 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 72 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 2 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 60 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 4 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 2 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 2 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 5 $96.30 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 12 $96.27 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 12 $96.28 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 50 $96.28 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 4 $96.30 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 2 $96.30 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 38 $96.30 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 2,000 $96.30 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $96.43 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 2 $96.44 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 100 $96.45 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 7 $96.43 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 3 $96.43 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 1 $96.43 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 3 $96.35 Automatic Execution
 11:52:16 - 10-Jul-26
Unknown* 51 $96.35 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 30 $96.36 Automatic Execution
 11:52:16 - 10-Jul-26
Unknown* 5 $96.36 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 38 $96.36 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 100 $96.43 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 100 $96.43 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 100 $96.43 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 1 $96.42 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 1 $96.41 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 5 $96.39 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 6 $96.42 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 100 $96.43 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 32 $96.44 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 1 $96.45 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 20 $96.46 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 2 $96.48 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 5 $96.485 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 40 $96.485 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 1 $96.50 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 50 $96.50 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 1 $96.52 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 1 $96.59 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 10 $96.59 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 50 $96.59 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 100 $96.59 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 6 $96.56 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 6 $96.57 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 13 $96.57 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 1 $96.61 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 6 $96.61 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 6 $96.63 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 1 $96.64 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 11 $96.70 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 50 $96.69 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 20 $96.70 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 100 $96.66 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 10 $96.66 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $96.665 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 1 $96.64 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 1 $96.64 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 1 $96.69 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 20 $96.73 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 5 $96.74 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $96.76 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 63 $96.76 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 37 $96.76 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 172 $96.75 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 1 $96.75 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 7 $96.66 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 3 $96.71 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 1 $96.71 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 4 $96.65 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 6 $96.67 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 16 $96.67 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 8 $96.67 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 16 $96.67 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 17 $96.64 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 63 $96.64 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $96.63 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $96.63 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 21 $96.55 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 38 $96.58 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 65 $96.57 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 4 $96.57 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $96.61 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 62 $96.65 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 18 $96.65 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 100 $96.65 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 5 $96.64 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 5 $96.64 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 2 $96.64 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 1 $96.64 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 100 $96.64 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 1 $96.64 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 100 $96.66 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 1 $96.66 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 5 $96.66 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 1 $96.70 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 12 $96.69 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 100 $96.69 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 100 $96.74 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 50 $96.74 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 100 $96.76 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 25 $96.77 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 1 $96.79 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 3 $96.80 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 4 $96.79 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 2 $96.85 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 169 $96.79 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 164 $96.79 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 10 $96.79 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 3 $96.58 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 79 $96.48 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 1 $96.47 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 10 $96.28 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 10 $96.28 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 1 $96.54 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 24 $96.39 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 38 $96.39 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 4 $96.42 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 38 $96.42 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 38 $96.42 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $96.45 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 20 $96.45 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 30 $96.52 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 70 $96.52 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 70 $96.52 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 75 $96.42 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $96.41 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $96.41 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $96.41 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 38 $95.97 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 1 $96.22 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 200 $96.025 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 4 $95.72 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 24 $95.98 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 38 $95.98 Automatic Execution
 09:30:49 - 10-Jul-26
Unknown* 100 $95.985 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 38 $95.98 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $95.99 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 1 $96.37 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84