| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $94.96 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 2 | $94.96 | Automatic Execution |
12:25:36 - 21-May-26 |
| Unknown* | 100 | $94.94 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 2 | $94.93 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 16 | $94.93 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 1 | $94.90 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 38 | $94.90 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 1 | $94.90 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 60 | $94.90 | Automatic Execution |
12:25:11 - 21-May-26 |
| Unknown* | 30 | $94.965 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 1 | $94.975 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 10 | $95.00 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 82 | $95.01 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 98 | $94.82 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 1 | $94.82 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 1 | $94.82 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 98 | $94.82 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 2 | $94.82 | Automatic Execution |
11:57:02 - 21-May-26 |
| Unknown* | 20 | $94.855 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 1 | $94.87 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 5 | $94.82 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 1 | $94.81 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 27 | $94.70 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 1 | $94.74 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 3 | $94.78 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 50 | $94.84 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 1 | $94.82 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 1 | $94.845 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 1 | $94.84 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 30 | $94.83 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 4 | $94.82 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 2 | $94.82 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 3 | $94.81 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 1 | $94.81 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 30 | $94.80 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 10 | $95.05 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 29 | $95.05 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 71 | $95.05 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 10 | $95.02 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 10 | $95.01 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 50 | $95.01 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 30 | $95.02 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 5 | $95.04 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 1 | $95.04 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 49 | $95.02 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 30 | $95.02 | Automatic Execution |
11:23:22 - 21-May-26 |
| Unknown* | 3 | $95.015 | Automatic Execution |
11:23:22 - 21-May-26 |
| Unknown* | 1 | $95.015 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 2 | $94.97 | Automatic Execution |
11:22:48 - 21-May-26 |
| Unknown* | 70 | $95.005 | Automatic Execution |
11:21:15 - 21-May-26 |
| Unknown* | 8 | $95.005 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 1 | $95.05 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 1 | $95.005 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 1 | $95.05 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 100 | $94.96 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 16 | $94.97 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 2 | $94.99 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 100 | $95.04 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $95.04 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $95.04 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $95.04 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 5 | $95.04 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 74 | $95.04 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 26 | $95.04 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $95.04 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 74 | $95.03 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 6 | $95.01 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 100 | $95.03 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 6 | $95.02 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 100 | $95.03 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 100 | $95.03 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 100 | $95.04 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 13 | $95.09 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 21 | $95.09 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 6 | $95.17 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 1 | $95.17 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 10 | $95.14 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 4 | $95.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $95.10 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 10 | $95.10 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $95.10 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 10 | $95.10 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 25 | $95.09 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 25 | $95.08 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 6 | $95.05 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 41 | $95.04 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 26 | $95.04 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 12 | $95.04 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 1 | $95.04 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 1 | $95.04 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 5 | $95.11 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 1 | $95.11 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 6 | $95.12 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 1 | $95.125 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 66 | $95.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $95.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 54 | $95.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 46 | $95.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 15 | $95.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 30 | $95.27 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $95.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $95.26 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 15 | $95.26 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $95.28 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 50 | $95.32 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 50 | $95.32 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $95.32 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 70 | $95.32 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 30 | $95.35 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 57 | $95.35 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 24 | $95.32 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 5 | $95.32 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 38 | $95.32 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 57 | $95.32 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 38 | $95.32 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 38 | $95.32 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 24 | $95.31 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 38 | $95.31 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 38 | $95.31 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $95.28 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 8 | $95.28 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 1 | $95.28 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 1 | $95.23 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 1 | $95.18 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $95.18 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $95.17 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 5 | $95.17 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 5 | $95.17 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $95.17 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 5 | $95.12 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $95.16 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 30 | $95.15 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 1 | $95.12 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 5 | $95.11 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $95.07 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 31 | $95.05 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 82 | $95.05 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 1 | $95.04 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 100 | $94.54 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 10 | $94.55 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 10 | $94.55 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 12 | $94.55 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 1 | $94.52 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 1 | $94.53 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 3 | $94.315 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 117 | $94.23 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 116 | $94.23 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 1 | $94.23 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 15 | $94.23 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $94.23 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $94.23 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 200 | $94.25 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 10 | $94.35 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $94.27 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 23 | $94.41 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $94.41 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 24 | $94.31 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 38 | $94.31 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 38 | $94.31 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 25 | $94.33 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 15 | $94.33 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 16 | $94.33 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 8 | $94.33 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 1 | $94.33 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 1 | $94.33 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 90 | $94.33 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 10 | $94.33 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 20 | $94.33 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 5 | $94.33 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 31 | $94.33 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 1 | $94.33 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 100 | $94.31 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 5 | $94.30 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 2 | $94.21 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 271 | $94.24 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 1 | $94.18 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 1 | $94.18 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 1 | $94.18 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 1 | $94.18 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 14 | $94.27 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 14 | $94.27 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 65 | $94.27 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 2 | $94.27 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 15 | $94.31 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 22 | $94.31 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 15 | $94.31 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 10 | $94.24 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 10 | $94.23 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 30 | $94.31 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 38 | $95.23 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 43 | $95.23 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 28 | $95.23 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 28 | $95.23 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $95.08 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 2 | $95.08 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 2 | $95.27 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $95.23 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 2 | $95.765 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 20 | $95.62 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 1 | $95.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $96.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $96.51 | Ordinary |
07:32:59 - 21-May-26 |
| Buy* | 1 | $96.52 | Ordinary |
07:32:42 - 21-May-26 |
| Buy* | 1 | $96.52 | Ordinary |
07:32:42 - 21-May-26 |
| Buy* | 1 | $96.52 | Ordinary |
07:32:41 - 21-May-26 |
| Buy* | 1 | $96.52 | Ordinary |
07:32:41 - 21-May-26 |
| Buy* | 1 | $96.52 | Ordinary |
07:32:40 - 21-May-26 |
| Buy* | 1 | $96.52 | Ordinary |
07:32:40 - 21-May-26 |
| Buy* | 1 | $96.52 | Ordinary |
07:32:39 - 21-May-26 |
| Buy* | 1 | $96.52 | Ordinary |
07:32:38 - 21-May-26 |
| Buy* | 1 | $96.52 | Ordinary |
07:32:37 - 21-May-26 |
| Sell* | 1 | $96.61 | Ordinary |
07:32:24 - 21-May-26 |
| Sell* | 1 | $96.61 | Ordinary |
07:32:22 - 21-May-26 |
| Buy* | 150 | $95.73 | Ordinary |
04:04:22 - 21-May-26 |