| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 95.16 | 96.64 | 94.87 | 96.12 | 84,266 |
| 19th May 2026 (Tue) | 96.23 | 97.71 | 95.74 | 95.75 | 59,420 |
| 18th May 2026 (Mon) | 94.64 | 96.90 | 94.635 | 96.78 | 127,620 |
| 15th May 2026 (Fri) | 94.25 | 94.73 | 93.54 | 94.05 | 70,609 |
| 14th May 2026 (Thu) | 96.02 | 96.02 | 94.32 | 94.65 | 111,332 |
| 13th May 2026 (Wed) | 93.50 | 95.91 | 93.50 | 95.09 | 151,566 |
| 12th May 2026 (Tue) | 91.49 | 93.71 | 90.63 | 93.51 | 186,448 |
| 11th May 2026 (Mon) | 92.91 | 92.92 | 90.09 | 90.72 | 92,685 |
| 8th May 2026 (Fri) | 93.88 | 93.88 | 93.04 | 93.44 | 85,124 |
| 7th May 2026 (Thu) | 94.13 | 94.63 | 93.33 | 93.88 | 55,146 |
| 6th May 2026 (Wed) | 94.59 | 95.92 | 94.04 | 94.96 | 62,072 |
| 5th May 2026 (Tue) | 93.02 | 94.29 | 90.69 | 93.53 | 85,516 |
| 4th May 2026 (Mon) | 94.68 | 94.705 | 92.20 | 92.89 | 186,329 |
| 1st May 2026 (Fri) | 98.475 | 100.62 | 94.57 | 96.02 | 212,957 |
| 30th Apr 2026 (Thu) | 96.94 | 97.47 | 96.43 | 97.06 | 86,927 |
| 29th Apr 2026 (Wed) | 96.405 | 97.595 | 95.66 | 96.20 | 87,165 |
| 28th Apr 2026 (Tue) | 96.92 | 98.16 | 96.13 | 97.08 | 127,140 |
| 27th Apr 2026 (Mon) | 94.95 | 95.93 | 94.95 | 95.40 | 104,165 |
| 24th Apr 2026 (Fri) | 95.47 | 95.97 | 94.98 | 95.02 | 81,324 |
| 23rd Apr 2026 (Thu) | 93.40 | 94.70 | 93.355 | 94.58 | 117,670 |
| 22nd Apr 2026 (Wed) | 93.39 | 93.39 | 91.81 | 92.90 | 87,393 |
| 21st Apr 2026 (Tue) | 96.48 | 96.48 | 93.22 | 93.21 | 83,901 |
| 20th Apr 2026 (Mon) | 96.24 | 97.07 | 96.11 | 96.55 | 70,635 |
| 17th Apr 2026 (Fri) | 94.87 | 97.06 | 94.83 | 96.88 | 86,288 |
| 16th Apr 2026 (Thu) | 94.87 | 95.24 | 94.14 | 94.54 | 91,942 |
| 15th Apr 2026 (Wed) | 95.36 | 95.52 | 94.05 | 94.63 | 85,372 |
| 14th Apr 2026 (Tue) | 94.52 | 95.89 | 94.49 | 95.53 | 105,364 |
| 13th Apr 2026 (Mon) | 95.44 | 95.44 | 93.72 | 95.03 | 52,705 |
| 10th Apr 2026 (Fri) | 96.45 | 96.59 | 95.27 | 95.42 | 58,908 |
| 9th Apr 2026 (Thu) | 92.89 | 96.80 | 92.75 | 96.16 | 89,469 |
| 8th Apr 2026 (Wed) | 93.00 | 94.30 | 92.465 | 94.20 | 171,283 |
| 7th Apr 2026 (Tue) | 93.05 | 93.35 | 92.14 | 92.55 | 99,356 |
| 6th Apr 2026 (Mon) | 92.545 | 93.43 | 92.12 | 93.13 | 68,209 |
| 3rd Apr 2026 (Fri) | 93.06 | 93.43 | 91.92 | 92.85 | 94,755 |
| 2nd Apr 2026 (Thu) | 93.06 | 93.43 | 91.92 | 92.85 | 94,755 |
| 1st Apr 2026 (Wed) | 92.07 | 93.47 | 91.40 | 92.85 | 175,119 |
| 31st Mar 2026 (Tue) | 93.71 | 93.71 | 92.04 | 93.32 | 53,074 |
| 30th Mar 2026 (Mon) | 95.00 | 95.09 | 93.57 | 93.91 | 93,412 |
| 27th Mar 2026 (Fri) | 92.98 | 95.30 | 92.92 | 94.69 | 198,243 |
| 26th Mar 2026 (Thu) | 94.28 | 94.69 | 93.15 | 93.22 | 70,596 |
| 25th Mar 2026 (Wed) | 94.51 | 94.58 | 92.92 | 94.38 | 65,869 |
| 24th Mar 2026 (Tue) | 93.69 | 94.98 | 93.67 | 93.87 | 69,803 |
| 23rd Mar 2026 (Mon) | 95.34 | 95.54 | 94.51 | 94.65 | 54,467 |