| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.50 | 95.905 | 94.91 | 95.62 | 70,480 |
| 25th Sep 2026 (Fri) | 95.17 | 96.75 | 95.12 | 96.38 | 43,458 |
| 24th Sep 2026 (Thu) | 96.635 | 97.015 | 95.28 | 95.33 | 80,451 |
| 23rd Sep 2026 (Wed) | 96.00 | 96.86 | 95.71 | 96.02 | 66,076 |
| 22nd Sep 2026 (Tue) | 96.58 | 96.59 | 95.89 | 96.12 | 66,101 |
| 21st Sep 2026 (Mon) | 94.67 | 95.73 | 94.40 | 95.49 | 124,228 |
| 18th Sep 2026 (Fri) | 94.11 | 95.37 | 94.11 | 94.75 | 90,294 |
| 17th Sep 2026 (Thu) | 96.11 | 96.21 | 94.97 | 95.05 | 58,590 |
| 16th Sep 2026 (Wed) | 95.04 | 95.69 | 94.42 | 95.51 | 38,888 |
| 15th Sep 2026 (Tue) | 94.08 | 94.93 | 93.46 | 94.51 | 97,955 |
| 14th Sep 2026 (Mon) | 95.26 | 95.60 | 94.47 | 94.58 | 86,624 |
| 11th Sep 2026 (Fri) | 94.31 | 94.31 | 93.08 | 94.15 | 118,392 |
| 10th Sep 2026 (Thu) | 94.60 | 95.23 | 93.70 | 93.94 | 102,471 |
| 9th Sep 2026 (Wed) | 95.51 | 95.81 | 93.995 | 95.19 | 116,893 |
| 8th Sep 2026 (Tue) | 97.95 | 97.95 | 96.47 | 96.54 | 55,950 |
| 7th Sep 2026 (Mon) | 98.255 | 99.08 | 97.83 | 98.55 | 74,302 |
| 4th Sep 2026 (Fri) | 98.255 | 99.08 | 97.83 | 98.55 | 74,302 |
| 3rd Sep 2026 (Thu) | 99.39 | 99.39 | 98.08 | 98.59 | 72,215 |
| 2nd Sep 2026 (Wed) | 99.43 | 100.50 | 98.74 | 99.32 | 57,552 |
| 1st Sep 2026 (Tue) | 100.03 | 101.25 | 99.05 | 99.43 | 105,544 |
| 31st Aug 2026 (Mon) | 101.00 | 101.24 | 99.71 | 99.78 | 103,325 |
| 28th Aug 2026 (Fri) | 102.10 | 102.59 | 101.11 | 101.26 | 57,672 |
| 27th Aug 2026 (Thu) | 101.31 | 103.21 | 101.23 | 102.37 | 71,401 |
| 26th Aug 2026 (Wed) | 102.39 | 103.08 | 102.39 | 102.86 | 76,662 |
| 25th Aug 2026 (Tue) | 102.24 | 102.55 | 101.42 | 102.56 | 56,148 |
| 24th Aug 2026 (Mon) | 99.97 | 102.55 | 99.97 | 102.53 | 114,969 |
| 21st Aug 2026 (Fri) | 97.39 | 98.88 | 96.43 | 98.80 | 50,377 |
| 20th Aug 2026 (Thu) | 98.795 | 99.20 | 97.14 | 97.41 | 97,267 |
| 19th Aug 2026 (Wed) | 99.96 | 101.22 | 98.91 | 99.01 | 74,936 |
| 18th Aug 2026 (Tue) | 98.29 | 99.70 | 98.29 | 99.13 | 58,165 |
| 17th Aug 2026 (Mon) | 100.38 | 100.44 | 97.445 | 97.98 | 93,520 |
| 14th Aug 2026 (Fri) | 100.83 | 101.34 | 100.25 | 101.30 | 40,294 |
| 13th Aug 2026 (Thu) | 102.27 | 102.485 | 100.78 | 101.32 | 94,710 |
| 12th Aug 2026 (Wed) | 101.39 | 102.25 | 100.52 | 101.24 | 74,694 |
| 11th Aug 2026 (Tue) | 103.21 | 103.21 | 102.32 | 102.78 | 80,262 |
| 10th Aug 2026 (Mon) | 102.055 | 103.63 | 101.37 | 103.30 | 76,323 |
| 7th Aug 2026 (Fri) | 102.825 | 103.50 | 102.45 | 103.24 | 62,355 |
| 6th Aug 2026 (Thu) | 104.01 | 104.17 | 102.305 | 103.36 | 50,141 |
| 5th Aug 2026 (Wed) | 103.495 | 103.82 | 102.24 | 103.64 | 68,244 |
| 4th Aug 2026 (Tue) | 99.605 | 103.40 | 99.25 | 103.00 | 97,288 |
| 3rd Aug 2026 (Mon) | 100.55 | 102.23 | 99.71 | 100.01 | 85,480 |
| 31st Jul 2026 (Fri) | 95.73 | 99.79 | 95.20 | 98.81 | 134,699 |
| 30th Jul 2026 (Thu) | 98.09 | 99.00 | 97.47 | 97.68 | 205,676 |
| 29th Jul 2026 (Wed) | 98.225 | 99.97 | 97.665 | 99.86 | 83,401 |