| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.99 | 97.02 | 95.75 | 96.36 | 68,794 |
| 9th Jul 2026 (Thu) | 95.36 | 96.30 | 94.85 | 95.67 | 116,806 |
| 8th Jul 2026 (Wed) | 97.17 | 97.35 | 95.98 | 96.17 | 78,102 |
| 7th Jul 2026 (Tue) | 99.28 | 100.375 | 98.47 | 98.95 | 62,343 |
| 6th Jul 2026 (Mon) | 97.96 | 97.96 | 96.63 | 97.45 | 71,945 |
| 3rd Jul 2026 (Fri) | 97.79 | 98.60 | 97.79 | 98.60 | 0 |
| 2nd Jul 2026 (Thu) | 97.79 | 98.92 | 96.72 | 98.60 | 59,455 |
| 1st Jul 2026 (Wed) | 96.655 | 97.74 | 96.43 | 97.21 | 46,147 |
| 30th Jun 2026 (Tue) | 96.80 | 97.50 | 96.00 | 96.88 | 105,338 |
| 29th Jun 2026 (Mon) | 98.86 | 98.86 | 96.13 | 97.90 | 99,011 |
| 26th Jun 2026 (Fri) | 98.89 | 99.66 | 98.26 | 99.58 | 86,998 |
| 25th Jun 2026 (Thu) | 98.63 | 99.89 | 97.26 | 98.15 | 62,846 |
| 24th Jun 2026 (Wed) | 97.10 | 99.38 | 96.98 | 98.67 | 60,808 |
| 23rd Jun 2026 (Tue) | 95.26 | 96.79 | 95.03 | 96.48 | 62,279 |
| 22nd Jun 2026 (Mon) | 95.045 | 95.73 | 93.71 | 93.74 | 72,884 |
| 19th Jun 2026 (Fri) | 98.28 | 98.55 | 95.60 | 95.63 | 155,575 |
| 18th Jun 2026 (Thu) | 98.28 | 98.55 | 95.60 | 95.63 | 155,575 |
| 17th Jun 2026 (Wed) | 97.96 | 98.74 | 96.41 | 97.41 | 81,062 |
| 16th Jun 2026 (Tue) | 98.99 | 100.00 | 98.01 | 98.42 | 71,808 |
| 15th Jun 2026 (Mon) | 97.45 | 98.76 | 96.64 | 98.32 | 69,555 |
| 12th Jun 2026 (Fri) | 97.24 | 97.57 | 96.21 | 97.56 | 63,919 |
| 11th Jun 2026 (Thu) | 98.005 | 98.42 | 96.98 | 97.08 | 51,579 |
| 10th Jun 2026 (Wed) | 97.94 | 98.72 | 97.40 | 98.19 | 82,308 |
| 9th Jun 2026 (Tue) | 95.00 | 97.085 | 94.93 | 97.03 | 68,169 |
| 8th Jun 2026 (Mon) | 95.65 | 96.34 | 95.24 | 95.35 | 52,763 |
| 5th Jun 2026 (Fri) | 94.50 | 98.00 | 94.32 | 96.74 | 88,517 |
| 4th Jun 2026 (Thu) | 94.86 | 95.14 | 92.67 | 94.12 | 108,496 |
| 3rd Jun 2026 (Wed) | 95.42 | 95.77 | 92.74 | 92.89 | 98,677 |
| 2nd Jun 2026 (Tue) | 95.54 | 96.36 | 95.22 | 96.14 | 91,190 |
| 1st Jun 2026 (Mon) | 95.59 | 95.99 | 94.38 | 95.30 | 136,994 |
| 29th May 2026 (Fri) | 96.96 | 98.00 | 95.61 | 95.63 | 103,313 |
| 28th May 2026 (Thu) | 97.23 | 98.16 | 97.00 | 97.63 | 69,595 |
| 27th May 2026 (Wed) | 97.84 | 99.41 | 97.84 | 98.01 | 130,681 |
| 26th May 2026 (Tue) | 96.27 | 97.58 | 95.95 | 96.67 | 117,460 |
| 25th May 2026 (Mon) | 96.10 | 96.54 | 95.66 | 96.25 | 52,691 |
| 22nd May 2026 (Fri) | 96.10 | 96.54 | 95.66 | 96.25 | 52,691 |
| 21st May 2026 (Thu) | 94.24 | 95.88 | 94.23 | 95.64 | 44,439 |
| 20th May 2026 (Wed) | 95.16 | 96.64 | 94.87 | 96.12 | 84,266 |
| 19th May 2026 (Tue) | 96.23 | 97.71 | 95.74 | 95.75 | 59,420 |
| 18th May 2026 (Mon) | 94.64 | 96.90 | 94.635 | 96.78 | 127,620 |
| 15th May 2026 (Fri) | 94.25 | 94.73 | 93.54 | 94.05 | 70,609 |
| 14th May 2026 (Thu) | 96.02 | 96.02 | 94.32 | 94.65 | 111,332 |
| 13th May 2026 (Wed) | 93.50 | 95.91 | 93.50 | 95.09 | 151,566 |
| 12th May 2026 (Tue) | 91.49 | 93.71 | 90.63 | 93.51 | 186,448 |
| 11th May 2026 (Mon) | 92.91 | 92.92 | 90.09 | 90.72 | 92,685 |