| Price | $84.58 on 12-12-2025 at 22:27:40 |
|---|---|
| Change | $1.01 1.21% |
| Buy | $84.61 |
| Sell | $84.00 |
| Last Trade: | Buy 5.00 at $84.58 |
| Day's Volume: | 77,978 |
| Last Close: | $84.61 |
| Open: | $83.85 |
| ISIN: | US1713401024 |
| Day's Range | $83.85 - $85.20 |
| 52wk Range: | $80.69 - $100.68 |
| Market Capitalisation: | $20.01b |
| VWAP: | $84.60461 |
| Shares in Issue: | 240.13m |
Church & Dwight (CHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $84.58 | Ordinary |
17:27:38 - 12-Dec-25 |
| Buy* | 5 | $84.58 | Ordinary |
17:18:18 - 12-Dec-25 |
| Buy* | 5 | $84.58 | Ordinary |
17:12:23 - 12-Dec-25 |
| Buy* | 5 | $84.58 | Ordinary |
17:10:45 - 12-Dec-25 |
| Buy* | 5 | $84.58 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 6 | $84.59 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 1 | $84.59 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 10 | $84.59 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
15:52:38 - 12-Dec-25 |
