Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Church & Dwight (CHD.US) Share Price

Price $92.86 on 03-04-2026 at 22:47:27
Change $-0.02 -0.02%
Buy $93.60
Sell $90.00
Last Trade: -
Day's Volume: 94,755
Last Close: $92.85
Open: $93.06
ISIN: US1713401024
Day's Range $91.92 - $93.43
52wk Range: $81.33 - $106.945
Market Capitalisation: $21.99b
VWAP: $92.7066
Shares in Issue: 236.88m

Church & Dwight (CHD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Church & Dwight trades

Church & Dwight (CHD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 93.06 93.43 91.92 92.85 94,755
2nd Apr 2026 (Thu) 93.06 93.43 91.92 92.85 94,755
1st Apr 2026 (Wed) 92.07 93.47 91.40 92.85 175,119
31st Mar 2026 (Tue) 93.71 93.71 92.04 93.32 53,074
30th Mar 2026 (Mon) 95.00 95.09 93.57 93.91 93,412
27th Mar 2026 (Fri) 92.98 95.30 92.92 94.69 198,243
26th Mar 2026 (Thu) 94.28 94.69 93.15 93.22 70,596
25th Mar 2026 (Wed) 94.51 94.58 92.92 94.38 65,869
24th Mar 2026 (Tue) 93.69 94.98 93.67 93.87 69,803
23rd Mar 2026 (Mon) 95.34 95.54 94.51 94.65 54,467
20th Mar 2026 (Fri) 94.80 95.15 93.72 94.69 125,774
19th Mar 2026 (Thu) 95.88 96.085 94.495 94.58 67,092
18th Mar 2026 (Wed) 96.08 96.42 95.69 95.74 105,341
17th Mar 2026 (Tue) 98.33 98.99 96.98 97.31 74,634
16th Mar 2026 (Mon) 98.495 98.69 97.61 98.22 100,936
13th Mar 2026 (Fri) 99.88 100.18 97.22 97.75 94,505
12th Mar 2026 (Thu) 99.23 101.705 98.695 99.16 141,290
11th Mar 2026 (Wed) 100.16 100.16 98.835 99.67 85,896
10th Mar 2026 (Tue) 101.85 102.38 100.92 101.13 75,961
9th Mar 2026 (Mon) 100.04 102.505 99.63 102.25 59,819
6th Mar 2026 (Fri) 99.01 100.775 98.52 100.70 60,427
5th Mar 2026 (Thu) 101.64 101.64 99.70 99.86 98,548
See more Church & Dwight price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered