| Price | $96.59 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.25 0.26% |
| Buy | $98.34 |
| Sell | $96.00 |
| Buy / Sell CHD Shares | |
| Last Trade: | Sell 5.00 at $97.28 |
| Day's Volume: | 109,012 |
| Last Close: | $96.60 |
| Open: | $96.75 |
| ISIN: | US1713401024 |
| Day's Range | $96.18 - $97.23 |
| 52wk Range: | $94.46 - $100.68 |
| Market Capitalisation: | $23.72b |
| VWAP: | $96.52882 |
| Shares in Issue: | 246.28m |
Church & Dwight (CHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $97.28 | Ordinary |
16:30:30 - 18-Jul-25 |
| Buy* | 5 | $98.34 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 5 | $98.29 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $97.28 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $97.28 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 10 | $98.94 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 17 | $98.51 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 5 | $98.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 2 | $97.11 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $97.11 | Ordinary |
16:30:08 - 18-Jul-25 |
