| Price | $100.57 on 06-02-2026 at 22:34:26 |
|---|---|
| Change | $-0.04 -0.04% |
| Buy | $102.00 |
| Sell | $99.00 |
| Last Trade: | Sell 100.00 at $100.82 |
| Day's Volume: | 62,936 |
| Last Close: | $100.53 |
| Open: | $100.47 |
| ISIN: | US1713401024 |
| Day's Range | $100.33 - $101.39 |
| 52wk Range: | $80.69 - $102.02 |
| Market Capitalisation: | $24.15b |
| VWAP: | $100.89074 |
| Shares in Issue: | 240.13m |
Church & Dwight (CHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $100.82 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $100.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $100.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $100.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $100.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $100.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $100.84 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $100.84 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $100.85 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $100.85 | Automatic Execution |
15:52:56 - 06-Feb-26 |
