| Price | $90.37 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.76 -1.91% |
| Buy | $90.64 |
| Sell | $90.07 |
| Last Trade: | Sell 191.00 at $90.49 |
| Day's Volume: | 70,882 |
| Last Close: | $90.35 |
| Open: | $91.815 |
| ISIN: | US1713401024 |
| Day's Range | $90.23 - $92.025 |
| 52wk Range: | $88.25 - $100.68 |
| Market Capitalisation: | $22.41b |
| VWAP: | $90.93567 |
| Shares in Issue: | 243.61m |
Church & Dwight (CHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | $90.49 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 9 | $90.49 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $90.50 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 25 | $90.51 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 1 | $90.57 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 11 | $90.57 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $90.555 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 37 | $90.57 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 5 | $90.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 23 | $90.56 | Automatic Execution |
15:53:54 - 19-Sep-25 |
