| Price | $18.01 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.21 1.18% |
| Buy | $18.75 |
| Sell | $17.50 |
| Last Trade: | Sell 2.00 at $18.01 |
| Day's Volume: | 12,491 |
| Last Close: | $18.01 |
| Open: | $17.94 |
| ISIN: | US20369C1062 |
| Day's Range | $17.77 - $18.12 |
| 52wk Range: | $13.23 - $18.665 |
| Market Capitalisation: | $514.58m |
| VWAP: | $17.91426 |
| Shares in Issue: | 28.57m |
Community Healt (CHCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $18.01 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 4 | $18.01 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 44 | $18.01 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 80 | $18.01 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 60 | $18.02 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 14 | $18.02 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 40 | $18.02 | Automatic Execution |
15:53:40 - 10-Jul-26 |
