| Price | $14.32 on 28-09-2026 at 21:38:08 |
|---|---|
| Change | $-0.10 -0.69% |
| Buy | $14.32 |
| Sell | $14.20 |
| Last Trade: | Sell 100.00 at $14.28 |
| Day's Volume: | 26,752 |
| Last Close: | $14.31 |
| Open: | $14.36 |
| ISIN: | US20369C1062 |
| Day's Range | $14.18 - $14.38 |
| 52wk Range: | $13.23 - $19.165 |
| Market Capitalisation: | $412.90m |
| VWAP: | $14.26784 |
| Shares in Issue: | 28.65m |
Community Healt (CHCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.28 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 6 | $14.28 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 25 | $14.27 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 75 | $14.27 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 10 | $14.27 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 98 | $14.27 | Automatic Execution |
15:48:37 - 28-Sep-26 |
