| Price | $17.48 on 21-05-2026 at 17:20:07 |
|---|---|
| Change | $-0.06 -0.34% |
| Buy | $17.53 |
| Sell | $17.47 |
| Last Trade: | Buy 1.00 at $17.48 |
| Day's Volume: | 9,508 |
| Last Close: | $17.54 |
| Open: | $17.42 |
| ISIN: | US20369C1062 |
| Day's Range | $17.40 - $17.60 |
| 52wk Range: | $13.23 - $18.21 |
| Market Capitalisation: | $494.01m |
| VWAP: | $17.46619 |
| Shares in Issue: | 28.57m |
Community Healt (CHCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 4 | $17.39 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 7 | $17.40 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 193 | $17.40 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 100 | $17.40 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 100 | $17.40 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 2 | $17.40 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 5 | $17.40 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 14 | $17.41 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 15 | $17.41 | Automatic Execution |
12:53:01 - 21-May-26 |
