| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.38 | 17.55 | 17.24 | 17.54 | 17,229 |
| 19th May 2026 (Tue) | 17.24 | 17.40 | 17.24 | 17.34 | 12,256 |
| 18th May 2026 (Mon) | 17.05 | 17.285 | 17.02 | 17.29 | 8,555 |
| 15th May 2026 (Fri) | 16.84 | 16.95 | 16.76 | 16.87 | 9,810 |
| 14th May 2026 (Thu) | 17.09 | 17.28 | 17.09 | 17.08 | 8,447 |
| 13th May 2026 (Wed) | 16.86 | 17.02 | 16.80 | 17.00 | 14,786 |
| 12th May 2026 (Tue) | 16.86 | 17.26 | 16.86 | 17.02 | 18,734 |
| 11th May 2026 (Mon) | 17.16 | 17.16 | 16.83 | 16.86 | 17,681 |
| 8th May 2026 (Fri) | 17.73 | 17.82 | 17.595 | 17.58 | 15,794 |
| 7th May 2026 (Thu) | 17.50 | 17.87 | 17.44 | 17.68 | 22,056 |
| 6th May 2026 (Wed) | 17.94 | 18.04 | 17.39 | 17.51 | 21,491 |
| 5th May 2026 (Tue) | 17.24 | 17.71 | 17.24 | 17.64 | 18,947 |
| 4th May 2026 (Mon) | 17.69 | 17.69 | 17.00 | 17.17 | 23,172 |
| 1st May 2026 (Fri) | 17.45 | 17.70 | 17.45 | 17.61 | 11,864 |
| 30th Apr 2026 (Thu) | 17.40 | 17.40 | 17.26 | 17.22 | 7,467 |
| 29th Apr 2026 (Wed) | 17.50 | 17.52 | 17.21 | 17.26 | 12,363 |
| 28th Apr 2026 (Tue) | 17.54 | 17.64 | 17.42 | 17.58 | 4,705 |
| 27th Apr 2026 (Mon) | 17.46 | 17.54 | 17.35 | 17.38 | 8,637 |
| 24th Apr 2026 (Fri) | 17.16 | 17.33 | 17.11 | 17.20 | 6,833 |
| 23rd Apr 2026 (Thu) | 17.37 | 17.48 | 16.46 | 17.07 | 26,135 |
| 22nd Apr 2026 (Wed) | 17.14 | 17.185 | 17.01 | 17.13 | 8,219 |
| 21st Apr 2026 (Tue) | 17.38 | 17.38 | 17.11 | 17.10 | 4,346 |
| 20th Apr 2026 (Mon) | 17.64 | 17.65 | 17.43 | 17.47 | 6,834 |
| 17th Apr 2026 (Fri) | 17.66 | 17.77 | 17.47 | 17.63 | 19,551 |
| 16th Apr 2026 (Thu) | 17.50 | 17.57 | 17.47 | 17.54 | 7,886 |
| 15th Apr 2026 (Wed) | 17.42 | 17.45 | 17.25 | 17.40 | 9,791 |
| 14th Apr 2026 (Tue) | 17.32 | 17.40 | 17.23 | 17.38 | 9,260 |
| 13th Apr 2026 (Mon) | 17.14 | 17.22 | 17.065 | 17.20 | 14,469 |
| 10th Apr 2026 (Fri) | 17.045 | 17.23 | 17.02 | 17.14 | 7,560 |
| 9th Apr 2026 (Thu) | 16.74 | 17.10 | 16.70 | 17.00 | 17,120 |
| 8th Apr 2026 (Wed) | 16.61 | 16.71 | 16.54 | 16.68 | 8,992 |
| 7th Apr 2026 (Tue) | 16.16 | 16.38 | 16.15 | 16.36 | 9,077 |
| 6th Apr 2026 (Mon) | 16.00 | 16.14 | 16.00 | 16.04 | 6,730 |
| 3rd Apr 2026 (Fri) | 15.67 | 16.09 | 15.67 | 16.08 | 10,020 |
| 2nd Apr 2026 (Thu) | 15.67 | 16.09 | 15.67 | 16.08 | 10,020 |
| 1st Apr 2026 (Wed) | 15.87 | 15.89 | 15.78 | 15.80 | 8,217 |
| 31st Mar 2026 (Tue) | 15.67 | 16.07 | 15.67 | 15.89 | 8,519 |
| 30th Mar 2026 (Mon) | 15.51 | 15.79 | 15.51 | 15.71 | 10,253 |
| 27th Mar 2026 (Fri) | 15.79 | 15.79 | 15.52 | 15.52 | 13,415 |
| 26th Mar 2026 (Thu) | 15.74 | 16.07 | 15.68 | 15.99 | 12,627 |
| 25th Mar 2026 (Wed) | 16.00 | 16.00 | 15.76 | 15.80 | 4,528 |
| 24th Mar 2026 (Tue) | 15.99 | 15.99 | 15.83 | 15.87 | 5,406 |
| 23rd Mar 2026 (Mon) | 15.77 | 16.21 | 15.66 | 16.00 | 12,007 |