| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 14.33 | 14.39 | 14.22 | 14.41 | 18,423 |
| 24th Sep 2026 (Thu) | 14.31 | 14.34 | 14.15 | 14.31 | 36,124 |
| 23rd Sep 2026 (Wed) | 14.26 | 14.33 | 14.20 | 14.27 | 37,851 |
| 22nd Sep 2026 (Tue) | 14.40 | 14.59 | 14.35 | 14.43 | 20,330 |
| 21st Sep 2026 (Mon) | 14.26 | 14.44 | 14.26 | 14.38 | 49,317 |
| 18th Sep 2026 (Fri) | 14.33 | 14.36 | 14.14 | 14.17 | 29,969 |
| 17th Sep 2026 (Thu) | 14.70 | 14.70 | 14.41 | 14.42 | 21,385 |
| 16th Sep 2026 (Wed) | 14.77 | 14.77 | 14.40 | 14.66 | 18,989 |
| 15th Sep 2026 (Tue) | 14.60 | 14.68 | 14.54 | 14.65 | 14,139 |
| 14th Sep 2026 (Mon) | 14.68 | 14.77 | 14.605 | 14.74 | 20,483 |
| 11th Sep 2026 (Fri) | 14.675 | 14.71 | 14.535 | 14.61 | 17,866 |
| 10th Sep 2026 (Thu) | 14.51 | 14.65 | 14.45 | 14.63 | 26,181 |
| 9th Sep 2026 (Wed) | 14.84 | 14.84 | 14.44 | 14.49 | 24,438 |
| 8th Sep 2026 (Tue) | 14.90 | 14.95 | 14.775 | 14.78 | 25,976 |
| 7th Sep 2026 (Mon) | 14.98 | 15.09 | 14.95 | 15.00 | 19,705 |
| 4th Sep 2026 (Fri) | 14.98 | 15.09 | 14.95 | 15.00 | 19,705 |
| 3rd Sep 2026 (Thu) | 14.98 | 15.00 | 14.83 | 14.90 | 20,812 |
| 2nd Sep 2026 (Wed) | 14.90 | 14.95 | 14.83 | 14.90 | 17,600 |
| 1st Sep 2026 (Tue) | 14.83 | 15.00 | 14.77 | 14.89 | 29,456 |
| 31st Aug 2026 (Mon) | 14.84 | 14.85 | 14.70 | 14.71 | 61,831 |
| 28th Aug 2026 (Fri) | 15.00 | 15.14 | 14.88 | 14.95 | 21,571 |
| 27th Aug 2026 (Thu) | 14.90 | 15.09 | 14.90 | 15.09 | 29,432 |
| 26th Aug 2026 (Wed) | 14.895 | 15.04 | 14.895 | 14.94 | 11,411 |
| 25th Aug 2026 (Tue) | 15.19 | 15.19 | 14.81 | 15.02 | 17,457 |
| 24th Aug 2026 (Mon) | 14.98 | 15.17 | 14.94 | 15.13 | 26,752 |
| 21st Aug 2026 (Fri) | 14.75 | 14.92 | 14.64 | 14.87 | 13,357 |
| 20th Aug 2026 (Thu) | 14.63 | 14.935 | 14.59 | 14.87 | 29,856 |
| 19th Aug 2026 (Wed) | 14.46 | 14.84 | 14.41 | 14.79 | 16,064 |
| 18th Aug 2026 (Tue) | 14.89 | 14.99 | 14.745 | 14.79 | 38,234 |
| 17th Aug 2026 (Mon) | 15.02 | 15.02 | 14.48 | 14.67 | 46,483 |
| 14th Aug 2026 (Fri) | 15.08 | 15.29 | 15.07 | 15.08 | 21,306 |
| 13th Aug 2026 (Thu) | 15.29 | 15.30 | 15.11 | 15.12 | 15,658 |
| 12th Aug 2026 (Wed) | 15.02 | 15.03 | 14.85 | 15.01 | 30,579 |
| 11th Aug 2026 (Tue) | 15.095 | 15.25 | 15.04 | 15.07 | 29,194 |
| 10th Aug 2026 (Mon) | 15.75 | 15.75 | 15.11 | 15.12 | 29,998 |
| 7th Aug 2026 (Fri) | 15.48 | 15.86 | 15.46 | 15.85 | 27,231 |
| 6th Aug 2026 (Thu) | 15.505 | 16.00 | 15.41 | 15.58 | 68,389 |
| 5th Aug 2026 (Wed) | 16.65 | 16.65 | 15.07 | 15.39 | 153,567 |
| 4th Aug 2026 (Tue) | 18.01 | 18.04 | 17.69 | 17.71 | 29,751 |
| 3rd Aug 2026 (Mon) | 18.66 | 18.66 | 18.21 | 18.26 | 21,934 |
| 31st Jul 2026 (Fri) | 18.40 | 18.48 | 18.28 | 18.31 | 9,306 |
| 30th Jul 2026 (Thu) | 18.40 | 18.66 | 18.34 | 18.56 | 15,755 |
| 29th Jul 2026 (Wed) | 18.95 | 19.05 | 18.715 | 18.75 | 7,229 |
| 28th Jul 2026 (Tue) | 19.03 | 19.16 | 18.93 | 19.02 | 20,571 |