| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.94 | 18.12 | 17.77 | 18.01 | 12,491 |
| 9th Jul 2026 (Thu) | 17.78 | 17.90 | 17.76 | 17.81 | 8,963 |
| 8th Jul 2026 (Wed) | 17.98 | 18.11 | 17.89 | 17.89 | 9,682 |
| 7th Jul 2026 (Tue) | 18.225 | 18.50 | 18.00 | 18.01 | 18,623 |
| 6th Jul 2026 (Mon) | 18.09 | 18.27 | 17.995 | 18.05 | 9,303 |
| 3rd Jul 2026 (Fri) | 18.51 | 18.51 | 18.31 | 18.31 | 0 |
| 2nd Jul 2026 (Thu) | 18.51 | 18.665 | 18.27 | 18.31 | 5,982 |
| 1st Jul 2026 (Wed) | 18.28 | 18.51 | 18.28 | 18.38 | 10,704 |
| 30th Jun 2026 (Tue) | 18.27 | 18.50 | 18.27 | 18.28 | 8,643 |
| 29th Jun 2026 (Mon) | 18.23 | 18.505 | 18.15 | 18.49 | 7,122 |
| 26th Jun 2026 (Fri) | 18.19 | 18.37 | 17.97 | 18.33 | 9,595 |
| 25th Jun 2026 (Thu) | 17.97 | 18.00 | 17.69 | 17.96 | 21,086 |
| 24th Jun 2026 (Wed) | 18.05 | 18.12 | 17.95 | 18.03 | 22,404 |
| 23rd Jun 2026 (Tue) | 17.67 | 17.86 | 17.645 | 17.85 | 15,202 |
| 22nd Jun 2026 (Mon) | 17.50 | 17.66 | 17.49 | 17.50 | 16,047 |
| 19th Jun 2026 (Fri) | 17.49 | 17.65 | 17.30 | 17.43 | 10,540 |
| 18th Jun 2026 (Thu) | 17.49 | 17.65 | 17.30 | 17.43 | 10,540 |
| 17th Jun 2026 (Wed) | 17.61 | 17.61 | 17.31 | 17.44 | 5,462 |
| 16th Jun 2026 (Tue) | 17.81 | 17.81 | 17.56 | 17.70 | 5,374 |
| 15th Jun 2026 (Mon) | 17.81 | 17.83 | 17.56 | 17.59 | 7,823 |
| 12th Jun 2026 (Fri) | 18.03 | 18.11 | 17.93 | 17.91 | 7,678 |
| 11th Jun 2026 (Thu) | 18.12 | 18.28 | 17.85 | 17.87 | 5,289 |
| 10th Jun 2026 (Wed) | 17.78 | 18.12 | 17.78 | 17.86 | 11,338 |
| 9th Jun 2026 (Tue) | 17.59 | 17.87 | 17.59 | 17.70 | 18,093 |
| 8th Jun 2026 (Mon) | 17.57 | 17.60 | 17.35 | 17.39 | 7,535 |
| 5th Jun 2026 (Fri) | 17.42 | 17.79 | 17.42 | 17.49 | 8,469 |
| 4th Jun 2026 (Thu) | 17.30 | 17.31 | 17.09 | 17.28 | 6,439 |
| 3rd Jun 2026 (Wed) | 17.36 | 17.375 | 17.015 | 17.00 | 9,682 |
| 2nd Jun 2026 (Tue) | 17.37 | 17.59 | 17.30 | 17.43 | 7,439 |
| 1st Jun 2026 (Mon) | 17.15 | 17.35 | 17.13 | 17.25 | 9,054 |
| 29th May 2026 (Fri) | 17.18 | 17.22 | 17.10 | 17.22 | 7,425 |
| 28th May 2026 (Thu) | 17.53 | 17.61 | 17.35 | 17.37 | 10,770 |
| 27th May 2026 (Wed) | 17.59 | 17.84 | 17.54 | 17.58 | 8,770 |
| 26th May 2026 (Tue) | 17.49 | 17.56 | 17.29 | 17.56 | 9,023 |
| 25th May 2026 (Mon) | 17.66 | 17.66 | 17.36 | 17.38 | 12,866 |
| 22nd May 2026 (Fri) | 17.66 | 17.66 | 17.36 | 17.38 | 12,866 |
| 21st May 2026 (Thu) | 17.42 | 17.815 | 17.40 | 17.72 | 17,606 |
| 20th May 2026 (Wed) | 17.38 | 17.55 | 17.24 | 17.54 | 17,229 |
| 19th May 2026 (Tue) | 17.24 | 17.40 | 17.24 | 17.34 | 12,256 |
| 18th May 2026 (Mon) | 17.05 | 17.285 | 17.02 | 17.29 | 8,555 |
| 15th May 2026 (Fri) | 16.84 | 16.95 | 16.76 | 16.87 | 9,810 |
| 14th May 2026 (Thu) | 17.09 | 17.28 | 17.09 | 17.08 | 8,447 |
| 13th May 2026 (Wed) | 16.86 | 17.02 | 16.80 | 17.00 | 14,786 |
| 12th May 2026 (Tue) | 16.86 | 17.26 | 16.86 | 17.02 | 18,734 |
| 11th May 2026 (Mon) | 17.16 | 17.16 | 16.83 | 16.86 | 17,681 |