| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $17.60 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 2 | $17.59 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 58 | $17.52 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 16 | $17.49 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 6 | $17.49 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 4 | $17.39 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 7 | $17.40 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 193 | $17.40 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 100 | $17.40 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 100 | $17.40 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 2 | $17.40 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 5 | $17.40 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 14 | $17.41 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 15 | $17.41 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 11 | $17.42 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 5 | $17.42 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 2 | $17.39 | Automatic Execution |
12:51:47 - 21-May-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
12:51:47 - 21-May-26 |
| Sell* | 18 | $17.39 | Automatic Execution |
12:51:47 - 21-May-26 |
| Unknown* | 100 | $17.40 | Automatic Execution |
12:51:47 - 21-May-26 |
| Unknown* | 100 | $17.40 | Automatic Execution |
12:51:47 - 21-May-26 |
| Sell* | 25 | $17.40 | Automatic Execution |
12:51:47 - 21-May-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
12:51:47 - 21-May-26 |
| Sell* | 15 | $17.40 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 100 | $17.415 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 100 | $17.415 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 100 | $17.415 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 30 | $17.445 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 70 | $17.45 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 80 | $17.45 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 25 | $17.45 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 5 | $17.46 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 11 | $17.46 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $17.44 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 35 | $17.44 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $17.44 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 4 | $17.45 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 20 | $17.45 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 15 | $17.45 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 10 | $17.44 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 28 | $17.44 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 72 | $17.44 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 2 | $17.44 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 3 | $17.44 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 2 | $17.44 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 12 | $17.45 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 12 | $17.45 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 11 | $17.45 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 12 | $17.46 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 12 | $17.45 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 40 | $17.45 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 12 | $17.46 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 2 | $17.50 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 3 | $17.50 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 3 | $17.50 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 4 | $17.50 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 20 | $17.50 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 12 | $17.50 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 10 | $17.485 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 54 | $17.31 | Automatic Execution |
09:46:18 - 21-May-26 |