| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.28 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 6 | $14.28 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 25 | $14.27 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 75 | $14.27 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 10 | $14.27 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 98 | $14.27 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 5 | $14.29 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 56 | $14.29 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Unknown* | 3 | $14.30 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 4 | $14.30 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 70 | $14.29 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 200 | $14.29 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 70 | $14.29 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 25 | $14.29 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 80 | $14.28 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 36 | $14.28 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Unknown* | 30 | $14.235 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 23 | $14.23 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 60 | $14.23 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $14.24 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 80 | $14.24 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $14.24 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 38 | $14.24 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 14 | $14.24 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 48 | $14.24 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 38 | $14.24 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 14 | $14.24 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 200 | $14.24 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 3 | $14.23 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 6 | $14.23 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 6 | $14.23 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 6 | $14.23 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 94 | $14.23 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 6 | $14.23 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 6 | $14.24 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 5 | $14.24 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 6 | $14.24 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Unknown* | 14 | $14.26 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 14 | $14.26 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 14 | $14.26 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 20 | $14.26 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 1 | $14.26 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 6 | $14.26 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 77 | $14.26 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 53 | $14.27 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 83 | $14.26 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 10 | $14.27 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 40 | $14.25 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 3 | $14.25 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 29 | $14.25 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 44 | $14.25 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 8 | $14.23 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 4 | $14.25 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 22 | $14.19 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Unknown* | 1 | $14.19 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Unknown* | 1 | $14.19 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Unknown* | 80 | $14.19 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 20 | $14.19 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 10 | $14.19 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 48 | $14.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $14.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 91 | $14.22 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 6 | $14.22 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 6 | $14.22 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 19 | $14.23 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 57 | $14.23 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 24 | $14.23 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 71 | $14.22 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 33 | $14.22 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $14.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 70 | $14.21 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 32 | $14.22 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 38 | $14.22 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 70 | $14.23 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 10 | $14.23 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 20 | $14.24 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 81 | $14.23 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 10 | $14.24 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 200 | $14.24 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Unknown* | 64 | $14.23 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 24 | $14.225 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 38 | $14.225 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 38 | $14.225 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 18 | $14.29 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 30 | $14.29 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 3 | $14.30 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 6 | $14.34 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 10 | $14.34 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 18 | $14.35 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 346 | $14.35 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 129 | $14.35 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 17 | $14.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $14.465 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 38 | $14.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 91 | $14.26 | Ordinary |
07:57:06 - 28-Sep-26 |
| Buy* | 1,750 | $14.26 | Ordinary |
07:57:06 - 28-Sep-26 |
| Buy* | 153 | $14.26 | Ordinary |
07:57:06 - 28-Sep-26 |
| Buy* | 6 | $14.26 | Ordinary |
07:57:06 - 28-Sep-26 |