Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Community Healt (CHCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $18.01 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 4 $18.01 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 44 $18.01 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 80 $18.01 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 60 $18.02 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 14 $18.02 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 40 $18.02 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $18.02 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $18.03 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1 $18.02 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 5 $18.03 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 6 $18.03 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 25 $18.025 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 5 $18.025 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 80 $18.025 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 53 $18.02 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 118 $18.01 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 80 $18.00 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 70 $18.00 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $18.02 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 1 $18.03 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 1 $18.04 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 81 $17.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $17.94 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 3 $17.94 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 23 $17.93 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 60 $17.93 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 22 $17.95 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 1 $17.95 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 1 $17.95 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 18 $17.92 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 80 $17.92 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 30 $17.92 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 52 $17.92 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 9 $17.91 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 1 $17.91 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 80 $17.89 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 6 $17.90 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 6 $17.90 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 9 $17.90 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 5 $17.895 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 5 $17.895 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 5 $17.895 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 5 $17.895 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 25 $17.895 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 5 $17.895 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 5 $17.895 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 5 $17.895 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 5 $17.895 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 5 $17.895 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 5 $17.895 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 5 $17.895 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 5 $17.895 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 3 $17.90 Automatic Execution
 14:50:19 - 10-Jul-26
Unknown* 32 $17.85 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 2 $17.84 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 5 $17.85 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 3 $17.85 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 2 $17.85 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 5 $17.85 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 2 $17.85 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 2 $17.86 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 2 $17.86 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 2 $17.86 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 10 $17.86 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 9 $17.84 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 1 $17.84 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 3 $17.85 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 1 $17.85 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 2 $17.85 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 2 $17.85 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 5 $17.86 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 2 $17.86 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 10 $17.86 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 3 $17.86 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 53 $17.86 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 60 $17.87 Automatic Execution
 14:16:54 - 10-Jul-26
Unknown* 2 $17.86 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 75 $17.86 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 1 $17.86 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 93 $17.87 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 2 $17.87 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 5 $17.87 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 10 $17.87 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 3 $17.87 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 1 $17.86 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 46 $17.86 Automatic Execution
 13:47:29 - 10-Jul-26
Unknown* 40 $17.84 Automatic Execution
 13:30:50 - 10-Jul-26
Unknown* 60 $17.84 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 95 $17.85 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 5 $17.85 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 1 $17.85 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 5 $17.85 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 2 $17.83 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 50 $17.81 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 1 $17.80 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 6 $17.80 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 2 $17.80 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 40 $17.77 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 68 $17.78 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 60 $17.77 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 50 $17.815 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 5 $17.935 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 5 $17.935 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 5 $17.92 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 5 $17.92 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 5 $17.92 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 5 $17.92 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 5 $17.92 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 13 $17.92 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 1 $17.92 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 1 $17.92 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 8 $17.94 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 1 $17.95 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 3 $17.95 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 17 $17.96 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 1 $17.98 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 2 $17.93 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 2 $17.94 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 9 $17.94 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 9 $17.94 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 12 $18.09 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 5 $18.09 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 5 $18.09 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 75 $18.12 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 7 $18.02 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 5 $17.98 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84