| Price | $18.15 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.04 0.22% |
| Buy | $18.30 |
| Sell | $17.00 |
| Last Trade: | Buy 14.00 at $18.21 |
| Day's Volume: | 8,349 |
| Last Close: | $18.13 |
| Open: | $18.02 |
| ISIN: | US20369C1062 |
| Day's Range | $17.955 - $18.20 |
| 52wk Range: | $13.23 - $18.21 |
| Market Capitalisation: | $513.62m |
| VWAP: | $18.08445 |
| Shares in Issue: | 28.47m |
Community Healt (CHCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $18.21 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 9 | $18.20 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $18.20 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 14 | $18.20 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 9 | $18.21 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 4 | $18.21 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 11 | $18.21 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 9 | $18.21 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 13 | $18.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 14 | $18.19 | Automatic Execution |
15:51:33 - 06-Feb-26 |
