| Price | $16.205 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -0.55% |
| Buy | $16.47 |
| Sell | $16.00 |
| Buy / Sell CHCT Shares | |
| Last Trade: | Sell 20.00 at $16.18 |
| Day's Volume: | 21,317 |
| Last Close: | $16.18 |
| Open: | $16.20 |
| ISIN: | US20369C1062 |
| Day's Range | $16.04 - $16.37 |
| 52wk Range: | $15.63 - $17.61 |
| Market Capitalisation: | $482.03m |
| VWAP: | $16.19255 |
| Shares in Issue: | 28.34m |
Community Healt (CHCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $16.18 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 4 | $16.18 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 15 | $16.18 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $16.18 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 41 | $16.18 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 54 | $16.18 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 3 | $16.18 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 10 | $16.18 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:54:49 - 18-Jul-25 |
