Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Community Healt (CHCT.US) Share Price

Price $16.06 on 03-04-2026 at 22:47:26
Change $0.28 1.74%
Buy $16.38
Sell $15.83
Last Trade: -
Day's Volume: 10,020
Last Close: $16.08
Open: $15.67
ISIN: US20369C1062
Day's Range $15.67 - $16.09
52wk Range: $13.23 - $18.20
Market Capitalisation: $451.43m
VWAP: $16.0009
Shares in Issue: 28.57m

Community Healt (CHCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Community Healt trades

Community Healt (CHCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.67 16.09 15.67 16.08 10,020
2nd Apr 2026 (Thu) 15.67 16.09 15.67 16.08 10,020
1st Apr 2026 (Wed) 15.87 15.89 15.78 15.80 8,217
31st Mar 2026 (Tue) 15.67 16.07 15.67 15.89 8,519
30th Mar 2026 (Mon) 15.51 15.79 15.51 15.71 10,253
27th Mar 2026 (Fri) 15.79 15.79 15.52 15.52 13,415
26th Mar 2026 (Thu) 15.74 16.07 15.68 15.99 12,627
25th Mar 2026 (Wed) 16.00 16.00 15.76 15.80 4,528
24th Mar 2026 (Tue) 15.99 15.99 15.83 15.87 5,406
23rd Mar 2026 (Mon) 15.77 16.21 15.66 16.00 12,007
20th Mar 2026 (Fri) 16.15 16.15 15.49 15.54 10,697
19th Mar 2026 (Thu) 16.34 16.45 16.23 16.30 6,931
18th Mar 2026 (Wed) 16.34 16.52 16.26 16.29 10,401
17th Mar 2026 (Tue) 16.69 16.76 16.535 16.55 19,038
16th Mar 2026 (Mon) 16.28 16.71 16.27 16.54 14,166
13th Mar 2026 (Fri) 16.36 16.36 15.95 16.15 14,008
12th Mar 2026 (Thu) 16.08 16.48 16.08 16.16 13,117
11th Mar 2026 (Wed) 16.31 16.45 16.23 16.31 7,326
10th Mar 2026 (Tue) 16.55 16.61 16.41 16.55 15,236
9th Mar 2026 (Mon) 16.27 16.67 16.12 16.62 12,210
6th Mar 2026 (Fri) 16.50 16.68 16.50 16.67 9,912
5th Mar 2026 (Thu) 16.96 16.96 16.53 16.81 20,476
See more Community Healt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered