| Price | $15.305 on 12-12-2025 at 22:37:36 |
|---|---|
| Change | $0.23 1.52% |
| Buy | $15.47 |
| Sell | $15.00 |
| Last Trade: | Buy 1.00 at $15.295 |
| Day's Volume: | 7,045 |
| Last Close: | $15.30 |
| Open: | $15.25 |
| ISIN: | US20369C1062 |
| Day's Range | $15.12 - $15.33 |
| 52wk Range: | $13.23 - $17.61 |
| Market Capitalisation: | $440.74m |
| VWAP: | $15.22232 |
| Shares in Issue: | 28.47m |
Community Healt (CHCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.295 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 6 | $15.31 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 6 | $15.31 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
15:51:07 - 12-Dec-25 |
