| Price | $15.04 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.46 -2.98% |
| Buy | $15.25 |
| Sell | $15.03 |
| Last Trade: | Buy 1.00 at $15.05 |
| Day's Volume: | 24,379 |
| Last Close: | $15.02 |
| Open: | $15.40 |
| ISIN: | US20369C1062 |
| Day's Range | $15.00 - $15.43 |
| 52wk Range: | $14.20 - $17.61 |
| Market Capitalisation: | $432.03m |
| VWAP: | $15.14793 |
| Shares in Issue: | 28.37m |
Community Healt (CHCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.05 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 5 | $15.05 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 25 | $15.06 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 8 | $15.06 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $15.06 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 8 | $15.06 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 61 | $15.05 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 39 | $15.04 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 92 | $15.04 | Automatic Execution |
15:48:42 - 19-Sep-25 |
