| Price | $140.00 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-2.18 -1.54% |
| Buy | $148.00 |
| Sell | $131.52 |
| Last Trade: | Sell 100.00 at $140.335 |
| Day's Volume: | 7,203 |
| Last Close: | $139.97 |
| Open: | $142.35 |
| ISIN: | US1778351056 |
| Day's Range | $140.00 - $142.37 |
| 52wk Range: | $113.21 - $148.99 |
| Market Capitalisation: | $2.06b |
| VWAP: | $141.25653 |
| Shares in Issue: | 14.49m |
City Holding Co (CHCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $140.335 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $140.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $140.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $140.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $140.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $140.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $140.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 47 | $140.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $140.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $140.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
