| Price | $123.09 on 21-05-2026 at 17:32:10 |
|---|---|
| Change | $-0.73 -0.59% |
| Buy | $123.33 |
| Sell | $123.05 |
| Last Trade: | Buy 6.00 at $123.15 |
| Day's Volume: | 1,647 |
| Last Close: | $123.88 |
| Open: | $122.39 |
| ISIN: | US1778351056 |
| Day's Range | $122.11 - $123.83 |
| 52wk Range: | $114.10 - $133.64 |
| Market Capitalisation: | $1.78b |
| VWAP: | $122.97971 |
| Shares in Issue: | 14.49m |
City Holding Co (CHCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $123.15 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 6 | $123.15 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 40 | $123.15 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 48 | $123.10 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 100 | $123.09 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 18 | $123.10 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 16 | $123.10 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 1 | $123.10 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 6 | $123.10 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 20 | $123.10 | Automatic Execution |
12:56:02 - 21-May-26 |
