| Price | $133.02 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.40 0.3% |
| Buy | $260.36 |
| Sell | $111.00 |
| Last Trade: | Buy 2.00 at $133.12 |
| Day's Volume: | 19,534 |
| Last Close: | $132.76 |
| Open: | $132.90 |
| ISIN: | US1778351056 |
| Day's Range | $132.26 - $133.59 |
| 52wk Range: | $115.67 - $135.91 |
| Market Capitalisation: | $1.90b |
| VWAP: | $132.9803 |
| Shares in Issue: | 14.49m |
City Holding Co (CHCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $133.12 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 2 | $133.12 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 7 | $133.12 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 31 | $133.11 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 31 | $133.11 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 31 | $133.11 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 31 | $133.11 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 44 | $132.85 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $132.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 15 | $132.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
