Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Holding Co (CHCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $133.12 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 2 $133.12 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 7 $133.12 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 31 $133.11 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 31 $133.11 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 31 $133.11 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 31 $133.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 44 $132.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $132.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $132.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $132.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $132.62 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 44 $132.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $132.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $132.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $132.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $132.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $132.74 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 1 $132.80 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 13 $132.99 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 32 $132.99 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 12 $132.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $132.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $132.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $133.01 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 1 $132.79 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 1 $132.79 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 1 $132.80 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 2 $133.07 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 1 $132.79 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 100 $132.92 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 1 $132.92 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 6 $132.92 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 1 $132.92 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 2 $132.92 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 97 $132.90 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 3 $132.90 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 50 $132.92 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 50 $132.92 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 1 $132.92 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 2 $132.92 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 1 $132.81 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 12 $132.82 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 1 $132.82 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 10 $132.82 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 1 $132.82 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 1 $132.82 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 9 $132.82 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 13 $132.83 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 1 $132.82 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 10 $132.95 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 1 $132.86 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 18 $133.01 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 10 $133.01 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 2 $132.98 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 42 $132.98 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 2 $132.98 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 6 $132.98 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 100 $132.98 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 1 $132.83 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 1 $132.83 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 1 $132.70 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 1 $132.70 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 1 $132.76 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 10 $132.81 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 8 $132.82 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 38 $132.95 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 62 $132.95 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 38 $132.94 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 10 $132.90 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 62 $132.94 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 3 $132.90 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 10 $132.90 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 3 $132.90 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 3 $132.90 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 100 $132.90 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 1 $132.85 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 24 $132.85 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 2 $132.85 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 2 $132.85 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 1 $132.84 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 76 $132.85 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 25 $132.84 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 6 $132.53 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 1 $132.78 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 4 $132.75 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 4 $132.79 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 100 $132.70 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 8 $132.71 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 5 $132.69 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 5 $132.68 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 4 $132.68 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1 $132.68 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1 $132.67 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 1 $132.40 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 1 $132.40 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 10 $132.55 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 44 $132.56 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 2 $132.63 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 1 $132.63 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 3 $132.59 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 1 $132.385 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 10 $132.40 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 1 $132.59 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 1 $132.54 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 1 $132.515 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 1 $132.54 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 3 $132.42 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 3 $132.42 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 1 $132.62 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 1 $132.69 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 2 $132.46 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 4 $132.50 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 1 $132.50 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 34 $133.95 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 60 $133.94 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 10 $133.90 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 1 $133.94 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 1 $133.44 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 1 $133.44 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 1 $133.44 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 1 $133.35 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 1 $133.40 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 1 $133.15 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $133.15 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $133.20 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $133.25 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $133.30 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 1 $133.30 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 1 $133.46 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 1 $133.45 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 1 $133.46 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 1 $133.45 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 1 $133.45 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 1 $133.45 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 1 $133.45 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $133.45 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $133.45 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $133.45 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 1 $133.45 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 1 $133.40 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 1 $133.45 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 1 $133.45 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 1 $133.45 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 1 $133.45 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $133.40 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $133.35 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 1 $133.45 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $133.45 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $133.45 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $133.40 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $133.35 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $133.46 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 1 $133.45 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 1 $133.46 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1 $133.35 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 81 $133.40 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 5 $133.39 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 91 $133.35 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $133.21 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $133.20 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $133.30 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $133.25 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $133.21 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 1 $133.30 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 1 $133.15 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 1 $133.20 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 1 $133.44 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 1 $133.42 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 1 $133.40 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 1 $133.44 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 1 $133.40 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 1 $133.35 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 1 $133.26 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 1 $133.30 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $133.44 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $133.44 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $133.44 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $133.40 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $133.30 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $133.35 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $133.44 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 1 $133.42 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 1 $133.42 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 1 $133.31 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 1 $133.36 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 1 $133.16 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 1 $133.30 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 1 $133.25 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 1 $133.47 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 1 $133.47 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 1 $133.47 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 1 $133.47 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 1 $133.45 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 1 $133.45 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 1 $133.35 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 3 $133.35 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 3 $133.35 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 3 $133.35 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 1 $133.47 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 1 $133.47 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 1 $133.47 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 1 $133.49 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 1 $133.48 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 1 $133.48 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 1 $133.48 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 1 $133.48 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 1 $133.45 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 1 $133.48 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 1 $133.48 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 1 $133.48 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 1 $133.48 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 1 $133.45 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 1 $133.40 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 1 $133.36 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 1 $133.41 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 1 $133.49 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 1 $133.48 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 1 $133.49 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 1 $133.46 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 1 $133.40 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $133.48 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 1 $133.48 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 1 $133.43 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 1 $133.48 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 1 $133.48 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 1 $133.43 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 1 $133.43 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 1 $133.48 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 1 $133.42 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 1 $133.43 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 1 $133.43 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 1 $133.40 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 1 $133.42 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 1 $133.42 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 1 $133.42 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 1 $133.42 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 1 $133.40 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 1 $133.42 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 1 $133.42 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 1 $133.42 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 1 $133.40 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 1 $133.30 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 1 $133.43 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 1 $133.42 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 1 $133.41 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 1 $133.42 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 1 $133.40 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 1 $133.35 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 1 $133.42 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $133.44 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $133.41 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $133.42 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $133.40 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 31 $133.20 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $133.21 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $133.21 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 10 $133.21 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 9 $133.24 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $133.40 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 1 $133.25 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 1 $133.41 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 1 $133.44 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 1 $133.41 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 1 $133.41 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 1 $133.40 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 1 $133.35 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 1 $133.35 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 1 $133.44 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 1 $133.41 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 1 $133.30 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 1 $133.35 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 1 $133.35 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 1 $133.35 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 1 $133.44 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1 $133.41 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1 $133.35 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 1 $133.30 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1 $133.35 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 1 $133.43 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 1 $133.41 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 1 $133.35 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 1 $133.40 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 1 $133.35 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 1 $133.35 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 1 $133.41 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 1 $133.41 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 1 $133.35 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 1 $133.35 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 1 $133.30 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 1 $133.35 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 1 $133.39 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 1 $133.41 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 1 $133.35 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $133.30 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $133.25 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $133.35 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $133.42 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $133.42 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $133.30 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 1 $132.97 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $133.02 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $132.99 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1 $133.12 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1 $133.20 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1 $133.05 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1 $133.10 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1 $133.15 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1 $133.42 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $133.44 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $133.44 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $133.42 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $133.40 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $133.35 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $133.25 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $133.30 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $133.20 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $133.25 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $133.30 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 1 $133.42 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 1 $133.46 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 1 $133.44 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 1 $133.40 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 1 $133.35 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 1 $133.42 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 1 $133.44 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 1 $133.44 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 1 $133.35 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 1 $133.42 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 1 $133.44 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 1 $133.33 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 1 $133.30 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 1 $133.05 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 1 $133.10 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 1 $133.15 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 1 $133.20 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $133.35 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $133.34 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 50 $133.35 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $133.34 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 1 $133.33 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $133.32 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 1 $133.28 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 1 $133.23 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $133.18 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $133.10 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $133.15 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 1 $133.20 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 1 $133.25 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 1 $132.79 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 1 $132.79 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 1 $132.95 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 1 $132.96 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 1 $133.05 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 1 $133.00 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 1 $133.10 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 1 $133.15 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 400 $133.30 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 50 $133.25 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 1 $133.25 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 1 $132.79 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 1 $132.79 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $132.93 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $132.89 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $133.04 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $133.09 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 1 $133.14 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 1 $133.19 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 1 $133.06 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 1 $133.06 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 1 $133.06 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 1 $133.14 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 1 $133.20 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 1 $133.10 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 1 $133.15 Automatic Execution
 10:18:10 - 10-Jul-26
Unknown* 1 $133.44 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 1 $133.44 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 1 $133.44 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 1 $133.25 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 1 $133.44 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 1 $133.44 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 1 $133.44 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 1 $133.44 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 1 $133.44 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 1 $133.44 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 1 $133.35 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 1 $133.30 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 88 $133.10 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $133.12 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 1 $133.50 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $133.50 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $133.48 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 750 $133.11 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $133.26 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $133.36 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $133.31 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $133.14 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 1 $133.19 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 1 $133.50 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 1 $133.50 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $133.415 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $133.415 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $133.15 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $133.20 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $133.25 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $133.15 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $133.20 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $133.30 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $133.20 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $133.50 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $133.25 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $133.45 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $133.40 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $133.45 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 1 $133.40 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 1 $133.35 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 1 $133.06 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 1 $133.06 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 1 $133.06 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 1 $133.06 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 1 $133.06 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 1 $133.06 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 1 $133.06 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 1 $133.06 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 1 $133.12 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 43 $133.12 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 1 $133.06 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 1 $133.12 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 2 $133.14 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 2 $133.12 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 1 $133.16 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 1 $133.55 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $133.66 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $133.66 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $133.66 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 6 $133.70 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 40 $133.27 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 60 $133.35 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 2 $133.50 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 3 $133.50 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 2 $133.49 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 3 $133.50 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 3 $133.50 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 3 $133.50 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 3 $133.50 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 3 $133.50 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 3 $133.50 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 1 $133.50 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 2 $133.49 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 3 $133.50 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 1 $133.50 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 2 $133.49 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 1 $133.50 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 2 $133.49 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 1 $133.50 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 2 $133.34 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 2 $133.34 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 2 $133.34 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 50 $132.95 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 50 $132.95 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 50 $132.99 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 30 $132.94 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $132.90 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 28 $132.96 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 5 $132.96 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $132.65 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $132.70 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1 $132.75 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 3 $132.76 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 13 $133.35 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 3 $133.48 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 3 $133.35 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 18 $133.48 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $132.15 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $132.15 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $131.64 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $131.64 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $131.80 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $131.64 Ordinary
 09:28:00 - 10-Jul-26
Buy* 29 $133.51 Ordinary
 04:04:51 - 10-Jul-26
Buy* 30 $133.35 Ordinary
 04:04:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84