| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $140.335 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $140.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $140.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $140.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $140.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $140.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $140.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 47 | $140.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $140.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $140.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $140.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 46 | $140.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $140.74 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 9 | $140.74 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $140.74 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $140.73 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 20 | $140.70 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 20 | $140.70 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 20 | $140.70 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 3 | $140.72 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 1 | $140.62 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 21 | $140.58 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 24 | $140.52 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 17 | $140.52 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 3 | $140.52 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 1 | $140.52 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 1 | $140.52 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 2 | $140.45 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 7 | $140.81 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 9 | $140.82 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 1 | $140.81 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 1 | $140.81 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 10 | $140.82 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 1 | $140.82 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 1 | $141.20 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 13 | $140.99 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 13 | $140.99 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 1 | $141.20 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 1 | $141.20 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 13 | $140.99 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 2 | $140.99 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 11 | $140.99 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 2 | $141.00 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 1 | $141.30 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 1 | $141.30 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 1 | $141.03 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 3 | $141.14 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $141.14 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 24 | $141.12 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $140.99 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $140.95 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 3 | $141.11 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $141.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $141.27 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 45 | $141.27 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 1 | $141.27 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 5 | $141.17 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 30 | $141.20 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 5 | $141.20 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 22 | $141.12 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 2 | $141.12 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 1 | $140.77 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 2 | $140.77 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 2 | $140.77 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 3 | $140.83 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 5 | $140.83 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 1 | $140.86 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 15 | $141.50 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 35 | $141.50 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 30 | $141.52 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 10 | $141.50 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 30 | $141.51 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 33 | $141.47 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 1 | $141.51 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 1 | $141.49 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 1 | $141.51 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 1 | $141.49 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 1 | $141.49 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 1 | $141.49 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 1 | $141.51 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1 | $141.51 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1 | $141.51 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 1 | $141.61 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 1 | $141.51 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 1 | $141.70 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 1 | $141.56 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 1 | $141.51 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 1 | $141.625 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 1 | $141.55 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 3 | $141.57 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 2 | $141.61 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 1 | $141.75 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 23 | $141.57 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 15 | $141.61 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 49 | $141.76 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 1 | $141.76 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 1 | $141.80 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 1 | $141.73 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 1 | $141.73 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 1 | $141.80 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 1 | $141.55 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 1 | $141.55 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 30 | $141.61 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 1 | $141.61 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 1 | $141.65 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 1 | $141.75 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $141.70 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $141.65 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $141.60 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $141.55 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 1 | $141.60 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 1 | $141.70 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 1 | $141.65 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 17 | $141.80 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $141.95 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $142.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 1 | $142.55 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 1 | $142.50 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 1 | $142.45 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 1 | $142.30 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 1 | $142.25 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 1 | $142.20 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 1 | $142.45 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 1 | $142.45 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 1 | $142.29 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $142.38 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 7 | $142.45 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 31 | $142.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $141.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $141.85 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $141.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $141.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $142.47 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 49 | $142.47 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $142.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $142.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $142.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 900 | $142.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $142.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $142.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $142.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $142.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $142.47 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $141.75 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $141.45 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $141.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |