| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $124.02 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 1 | $124.16 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 1 | $124.11 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 1 | $123.75 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 2 | $123.71 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 6 | $123.15 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 6 | $123.15 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 40 | $123.15 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 48 | $123.10 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 100 | $123.09 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 18 | $123.10 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 16 | $123.10 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 1 | $123.10 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 6 | $123.10 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 20 | $123.10 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 2 | $123.10 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 1 | $123.10 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 3 | $123.10 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 85 | $123.10 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 100 | $123.09 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 3 | $122.85 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 9 | $122.85 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $122.88 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 100 | $122.88 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 19 | $122.86 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 9 | $122.86 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $122.89 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $123.15 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $123.17 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $123.17 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $123.18 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 9 | $123.20 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 9 | $123.21 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $123.21 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 10 | $123.23 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 3 | $123.25 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 7 | $123.59 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 1 | $123.54 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 30 | $123.53 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 9 | $123.51 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 10 | $123.54 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 2 | $123.54 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 38 | $123.53 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 2 | $123.53 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 40 | $123.51 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 8 | $123.50 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 31 | $123.51 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 8 | $123.50 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 25 | $123.44 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 36 | $123.44 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 35 | $123.44 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 2 | $123.44 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 1 | $123.67 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $123.72 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 9 | $123.85 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 1 | $123.90 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1 | $123.85 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 1 | $123.70 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 1 | $123.77 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 1 | $123.80 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 98 | $123.99 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 1 | $123.85 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 1 | $124.10 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $123.95 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $123.97 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 25 | $123.06 | Automatic Execution |
09:30:01 - 21-May-26 |