| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 132.90 | 133.59 | 132.26 | 132.76 | 19,534 |
| 9th Jul 2026 (Thu) | 131.43 | 132.65 | 131.09 | 132.63 | 9,639 |
| 8th Jul 2026 (Wed) | 132.50 | 132.89 | 130.70 | 130.95 | 35,579 |
| 7th Jul 2026 (Tue) | 134.87 | 134.90 | 132.98 | 132.78 | 14,689 |
| 6th Jul 2026 (Mon) | 134.21 | 135.60 | 134.21 | 134.93 | 6,342 |
| 3rd Jul 2026 (Fri) | 135.76 | 135.76 | 134.85 | 134.85 | 0 |
| 2nd Jul 2026 (Thu) | 135.76 | 135.76 | 134.41 | 134.85 | 4,180 |
| 1st Jul 2026 (Wed) | 133.00 | 135.91 | 133.00 | 135.26 | 15,894 |
| 30th Jun 2026 (Tue) | 131.85 | 132.64 | 130.43 | 132.64 | 28,343 |
| 29th Jun 2026 (Mon) | 132.20 | 132.80 | 130.815 | 131.75 | 32,447 |
| 26th Jun 2026 (Fri) | 133.70 | 134.73 | 132.70 | 134.02 | 22,347 |
| 25th Jun 2026 (Thu) | 131.65 | 132.92 | 131.25 | 132.72 | 10,613 |
| 24th Jun 2026 (Wed) | 131.01 | 131.54 | 130.87 | 131.31 | 5,292 |
| 23rd Jun 2026 (Tue) | 127.85 | 129.53 | 127.60 | 129.62 | 15,366 |
| 22nd Jun 2026 (Mon) | 127.92 | 128.75 | 127.52 | 127.82 | 11,373 |
| 19th Jun 2026 (Fri) | 128.55 | 129.40 | 125.66 | 127.12 | 12,692 |
| 18th Jun 2026 (Thu) | 128.55 | 129.40 | 125.66 | 127.12 | 12,692 |
| 17th Jun 2026 (Wed) | 128.61 | 129.25 | 125.57 | 126.61 | 30,972 |
| 16th Jun 2026 (Tue) | 129.21 | 129.84 | 127.69 | 128.13 | 23,223 |
| 15th Jun 2026 (Mon) | 130.90 | 132.00 | 127.43 | 127.97 | 7,324 |
| 12th Jun 2026 (Fri) | 129.90 | 130.92 | 129.23 | 130.76 | 15,481 |
| 11th Jun 2026 (Thu) | 129.98 | 130.65 | 128.40 | 128.54 | 8,146 |
| 10th Jun 2026 (Wed) | 128.80 | 130.05 | 128.43 | 129.22 | 8,325 |
| 9th Jun 2026 (Tue) | 127.75 | 129.35 | 127.46 | 128.18 | 16,381 |
| 8th Jun 2026 (Mon) | 127.89 | 127.89 | 126.54 | 126.045 | 4,424 |
| 5th Jun 2026 (Fri) | 126.41 | 127.80 | 126.02 | 126.78 | 5,964 |
| 4th Jun 2026 (Thu) | 124.33 | 126.03 | 124.33 | 125.76 | 6,379 |
| 3rd Jun 2026 (Wed) | 124.79 | 125.05 | 123.19 | 123.56 | 15,991 |
| 2nd Jun 2026 (Tue) | 123.98 | 125.77 | 123.80 | 125.37 | 15,193 |
| 1st Jun 2026 (Mon) | 122.65 | 123.68 | 121.90 | 123.68 | 9,864 |
| 29th May 2026 (Fri) | 124.70 | 124.84 | 123.81 | 124.31 | 31,962 |
| 28th May 2026 (Thu) | 124.00 | 124.46 | 123.35 | 124.60 | 27,943 |
| 27th May 2026 (Wed) | 125.55 | 125.75 | 123.88 | 124.52 | 13,602 |
| 26th May 2026 (Tue) | 125.10 | 125.95 | 124.70 | 125.23 | 24,108 |
| 25th May 2026 (Mon) | 124.45 | 124.85 | 124.17 | 124.635 | 15,499 |
| 22nd May 2026 (Fri) | 124.45 | 124.85 | 124.17 | 124.635 | 15,499 |
| 21st May 2026 (Thu) | 122.39 | 124.31 | 122.11 | 124.41 | 4,127 |
| 20th May 2026 (Wed) | 122.74 | 124.65 | 122.30 | 123.88 | 8,066 |
| 19th May 2026 (Tue) | 123.02 | 123.94 | 122.65 | 122.88 | 5,511 |
| 18th May 2026 (Mon) | 122.10 | 123.475 | 121.45 | 123.08 | 9,668 |
| 15th May 2026 (Fri) | 122.18 | 122.30 | 120.66 | 121.415 | 14,259 |
| 14th May 2026 (Thu) | 122.48 | 123.16 | 121.90 | 122.11 | 13,353 |
| 13th May 2026 (Wed) | 121.65 | 121.81 | 120.59 | 121.54 | 15,735 |
| 12th May 2026 (Tue) | 121.73 | 122.26 | 120.00 | 121.61 | 14,080 |
| 11th May 2026 (Mon) | 122.95 | 122.95 | 120.75 | 121.17 | 19,837 |