| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 142.35 | 142.37 | 140.00 | 139.97 | 7,203 |
| 25th Sep 2026 (Fri) | 140.75 | 142.02 | 140.47 | 141.97 | 9,625 |
| 24th Sep 2026 (Thu) | 140.09 | 140.46 | 139.07 | 140.09 | 8,574 |
| 23rd Sep 2026 (Wed) | 139.60 | 140.55 | 139.45 | 139.25 | 13,619 |
| 22nd Sep 2026 (Tue) | 141.40 | 141.85 | 139.90 | 139.59 | 13,811 |
| 21st Sep 2026 (Mon) | 143.74 | 143.74 | 140.57 | 140.24 | 7,011 |
| 18th Sep 2026 (Fri) | 141.81 | 144.49 | 141.81 | 143.21 | 4,262 |
| 17th Sep 2026 (Thu) | 143.34 | 144.26 | 143.34 | 143.12 | 5,632 |
| 16th Sep 2026 (Wed) | 144.50 | 144.98 | 143.055 | 143.82 | 5,690 |
| 15th Sep 2026 (Tue) | 145.35 | 145.49 | 144.92 | 145.16 | 5,360 |
| 14th Sep 2026 (Mon) | 144.40 | 145.13 | 144.02 | 145.04 | 6,042 |
| 11th Sep 2026 (Fri) | 145.00 | 145.06 | 143.39 | 143.96 | 9,134 |
| 10th Sep 2026 (Thu) | 143.59 | 144.23 | 143.43 | 143.65 | 4,576 |
| 9th Sep 2026 (Wed) | 143.60 | 143.89 | 143.60 | 143.97 | 4,731 |
| 8th Sep 2026 (Tue) | 145.49 | 145.50 | 144.65 | 144.64 | 11,167 |
| 7th Sep 2026 (Mon) | 145.00 | 145.70 | 145.00 | 145.57 | 5,992 |
| 4th Sep 2026 (Fri) | 145.00 | 145.70 | 145.00 | 145.57 | 5,992 |
| 3rd Sep 2026 (Thu) | 145.05 | 145.50 | 144.84 | 144.95 | 6,566 |
| 2nd Sep 2026 (Wed) | 142.95 | 144.26 | 142.80 | 144.00 | 6,602 |
| 1st Sep 2026 (Tue) | 142.65 | 143.15 | 142.00 | 142.24 | 8,514 |
| 31st Aug 2026 (Mon) | 142.86 | 143.45 | 142.60 | 142.95 | 18,074 |
| 28th Aug 2026 (Fri) | 143.05 | 144.00 | 142.71 | 143.46 | 13,733 |
| 27th Aug 2026 (Thu) | 144.00 | 144.00 | 142.00 | 143.18 | 7,001 |
| 26th Aug 2026 (Wed) | 144.20 | 145.00 | 143.70 | 144.68 | 18,653 |
| 25th Aug 2026 (Tue) | 145.02 | 145.02 | 143.57 | 144.47 | 4,116 |
| 24th Aug 2026 (Mon) | 145.04 | 145.90 | 144.59 | 144.93 | 10,321 |
| 21st Aug 2026 (Fri) | 144.21 | 144.60 | 144.20 | 144.48 | 5,188 |
| 20th Aug 2026 (Thu) | 142.00 | 144.08 | 141.99 | 144.00 | 16,334 |
| 19th Aug 2026 (Wed) | 147.22 | 147.23 | 143.22 | 143.20 | 5,325 |
| 18th Aug 2026 (Tue) | 146.10 | 146.50 | 145.28 | 146.22 | 8,589 |
| 17th Aug 2026 (Mon) | 146.80 | 147.35 | 146.02 | 145.69 | 11,700 |
| 14th Aug 2026 (Fri) | 148.25 | 148.99 | 147.75 | 147.28 | 5,007 |
| 13th Aug 2026 (Thu) | 148.65 | 148.75 | 147.45 | 147.98 | 5,474 |
| 12th Aug 2026 (Wed) | 147.01 | 147.11 | 146.665 | 147.22 | 3,808 |
| 11th Aug 2026 (Tue) | 145.72 | 146.49 | 145.465 | 146.33 | 5,896 |
| 10th Aug 2026 (Mon) | 144.35 | 145.49 | 144.23 | 145.00 | 5,104 |
| 7th Aug 2026 (Fri) | 145.02 | 145.96 | 144.55 | 144.94 | 5,542 |
| 6th Aug 2026 (Thu) | 146.75 | 146.97 | 145.06 | 145.24 | 5,647 |
| 5th Aug 2026 (Wed) | 146.16 | 146.16 | 145.05 | 145.82 | 7,862 |
| 4th Aug 2026 (Tue) | 145.65 | 146.65 | 144.92 | 145.73 | 6,284 |
| 3rd Aug 2026 (Mon) | 146.395 | 147.25 | 145.54 | 145.49 | 16,101 |
| 31st Jul 2026 (Fri) | 144.85 | 145.57 | 143.58 | 145.11 | 15,391 |
| 30th Jul 2026 (Thu) | 146.21 | 146.25 | 143.85 | 144.50 | 10,040 |
| 29th Jul 2026 (Wed) | 144.49 | 145.75 | 144.37 | 145.21 | 4,228 |