| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 122.74 | 124.65 | 122.30 | 123.88 | 8,066 |
| 19th May 2026 (Tue) | 123.02 | 123.94 | 122.65 | 122.88 | 5,511 |
| 18th May 2026 (Mon) | 122.10 | 123.475 | 121.45 | 123.08 | 9,668 |
| 15th May 2026 (Fri) | 122.18 | 122.30 | 120.66 | 121.415 | 14,259 |
| 14th May 2026 (Thu) | 122.48 | 123.16 | 121.90 | 122.11 | 13,353 |
| 13th May 2026 (Wed) | 121.65 | 121.81 | 120.59 | 121.54 | 15,735 |
| 12th May 2026 (Tue) | 121.73 | 122.26 | 120.00 | 121.61 | 14,080 |
| 11th May 2026 (Mon) | 122.95 | 122.95 | 120.75 | 121.17 | 19,837 |
| 8th May 2026 (Fri) | 122.85 | 123.39 | 122.30 | 123.01 | 18,527 |
| 7th May 2026 (Thu) | 124.00 | 124.00 | 122.77 | 122.73 | 5,801 |
| 6th May 2026 (Wed) | 124.60 | 124.95 | 122.64 | 122.96 | 8,864 |
| 5th May 2026 (Tue) | 122.90 | 124.295 | 122.18 | 123.95 | 4,804 |
| 4th May 2026 (Mon) | 122.51 | 123.66 | 122.30 | 122.40 | 17,445 |
| 1st May 2026 (Fri) | 123.35 | 124.00 | 121.86 | 123.58 | 17,255 |
| 30th Apr 2026 (Thu) | 122.55 | 123.30 | 122.21 | 122.96 | 4,340 |
| 29th Apr 2026 (Wed) | 125.50 | 125.65 | 120.89 | 121.40 | 11,353 |
| 28th Apr 2026 (Tue) | 125.15 | 126.43 | 125.00 | 125.92 | 15,200 |
| 27th Apr 2026 (Mon) | 125.61 | 125.61 | 123.64 | 124.46 | 19,700 |
| 24th Apr 2026 (Fri) | 126.75 | 127.00 | 124.70 | 124.84 | 14,123 |
| 23rd Apr 2026 (Thu) | 125.40 | 127.34 | 125.00 | 126.65 | 13,457 |
| 22nd Apr 2026 (Wed) | 125.70 | 125.70 | 124.18 | 124.38 | 13,436 |
| 21st Apr 2026 (Tue) | 126.55 | 126.75 | 125.19 | 125.33 | 9,078 |
| 20th Apr 2026 (Mon) | 127.15 | 128.00 | 126.14 | 126.12 | 21,561 |
| 17th Apr 2026 (Fri) | 126.50 | 128.87 | 126.00 | 127.23 | 8,291 |
| 16th Apr 2026 (Thu) | 125.30 | 126.21 | 125.15 | 125.67 | 14,422 |
| 15th Apr 2026 (Wed) | 126.18 | 126.55 | 124.60 | 125.75 | 14,361 |
| 14th Apr 2026 (Tue) | 125.65 | 127.79 | 124.53 | 127.35 | 20,868 |
| 13th Apr 2026 (Mon) | 126.65 | 126.75 | 125.25 | 126.11 | 27,218 |
| 10th Apr 2026 (Fri) | 127.30 | 127.45 | 126.25 | 126.88 | 14,614 |
| 9th Apr 2026 (Thu) | 126.04 | 128.68 | 126.04 | 127.91 | 23,049 |
| 8th Apr 2026 (Wed) | 127.55 | 127.77 | 125.99 | 126.04 | 21,441 |
| 7th Apr 2026 (Tue) | 123.48 | 124.54 | 123.21 | 124.49 | 13,800 |
| 6th Apr 2026 (Mon) | 121.85 | 123.44 | 121.76 | 123.03 | 43,148 |
| 3rd Apr 2026 (Fri) | 119.75 | 122.19 | 119.70 | 122.00 | 9,815 |
| 2nd Apr 2026 (Thu) | 119.75 | 122.19 | 119.70 | 122.00 | 9,815 |
| 1st Apr 2026 (Wed) | 120.06 | 121.59 | 120.00 | 120.48 | 15,571 |
| 31st Mar 2026 (Tue) | 121.25 | 121.25 | 118.60 | 119.52 | 17,001 |
| 30th Mar 2026 (Mon) | 119.75 | 120.40 | 119.51 | 119.89 | 12,366 |
| 27th Mar 2026 (Fri) | 120.60 | 120.90 | 119.24 | 119.45 | 23,641 |
| 26th Mar 2026 (Thu) | 119.60 | 121.85 | 119.55 | 121.36 | 30,998 |
| 25th Mar 2026 (Wed) | 120.11 | 120.20 | 118.65 | 119.40 | 7,240 |
| 24th Mar 2026 (Tue) | 119.10 | 120.95 | 118.60 | 119.00 | 22,960 |
| 23rd Mar 2026 (Mon) | 119.15 | 120.85 | 118.50 | 118.95 | 12,131 |