Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Holding Co (CHCO.US) Share Price

Price $122.01 on 03-04-2026 at 22:47:26
Change $1.61 1.32%
Buy $129.00
Sell $48.20
Last Trade: -
Day's Volume: 9,815
Last Close: $122.00
Open: $119.75
ISIN: US1778351056
Day's Range $119.70 - $122.19
52wk Range: $106.82 - $133.53
Market Capitalisation: $1.77b
VWAP: $120.49429
Shares in Issue: 14.49m

City Holding Co (CHCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more City Holding Co trades

City Holding Co (CHCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 119.75 122.19 119.70 122.00 9,815
2nd Apr 2026 (Thu) 119.75 122.19 119.70 122.00 9,815
1st Apr 2026 (Wed) 120.06 121.59 120.00 120.48 15,571
31st Mar 2026 (Tue) 121.25 121.25 118.60 119.52 17,001
30th Mar 2026 (Mon) 119.75 120.40 119.51 119.89 12,366
27th Mar 2026 (Fri) 120.60 120.90 119.24 119.45 23,641
26th Mar 2026 (Thu) 119.60 121.85 119.55 121.36 30,998
25th Mar 2026 (Wed) 120.11 120.20 118.65 119.40 7,240
24th Mar 2026 (Tue) 119.10 120.95 118.60 119.00 22,960
23rd Mar 2026 (Mon) 119.15 120.85 118.50 118.95 12,131
20th Mar 2026 (Fri) 118.40 118.50 116.84 116.99 16,079
19th Mar 2026 (Thu) 116.06 118.27 115.83 118.02 9,844
18th Mar 2026 (Wed) 116.13 117.20 116.13 116.62 13,618
17th Mar 2026 (Tue) 117.90 119.42 117.17 117.81 12,396
16th Mar 2026 (Mon) 119.11 119.99 118.17 118.28 10,447
13th Mar 2026 (Fri) 119.05 119.05 117.95 118.61 11,357
12th Mar 2026 (Thu) 116.91 118.23 116.47 118.01 5,394
11th Mar 2026 (Wed) 117.83 118.19 117.35 117.81 4,757
10th Mar 2026 (Tue) 117.88 119.19 116.25 118.37 11,552
9th Mar 2026 (Mon) 116.10 117.73 115.67 117.16 5,813
6th Mar 2026 (Fri) 117.15 118.34 116.93 117.99 24,759
5th Mar 2026 (Thu) 119.67 120.23 119.29 119.27 6,771
See more City Holding Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered