| Price | $125.09 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.33 -1.83% |
| Buy | $138.34 |
| Sell | $111.00 |
| Last Trade: | Sell 8.00 at $124.99 |
| Day's Volume: | 3,978 |
| Last Close: | $125.08 |
| Open: | $127.01 |
| ISIN: | US1778351056 |
| Day's Range | $124.95 - $127.01 |
| 52wk Range: | $114.78 - $133.64 |
| Market Capitalisation: | $1.84b |
| VWAP: | $125.44718 |
| Shares in Issue: | 14.49m |
City Holding Co (CHCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $124.99 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $125.095 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $124.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $125.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $125.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $125.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $125.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $124.94 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 5 | $124.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 30 | $124.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
