| Price | $127.93 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.47 0.37% |
| Buy | $250.78 |
| Sell | $39.72 |
| Last Trade: | Sell 1.00 at $128.68 |
| Day's Volume: | 8,113 |
| Last Close: | $127.84 |
| Open: | $128.95 |
| ISIN: | US1778351056 |
| Day's Range | $127.53 - $128.95 |
| 52wk Range: | $114.78 - $133.64 |
| Market Capitalisation: | $1.85b |
| VWAP: | $128.19243 |
| Shares in Issue: | 14.49m |
City Holding Co (CHCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $128.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $128.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $128.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $128.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $128.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $128.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $128.695 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 4 | $128.35 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 3 | $128.32 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 15 | $128.31 | Automatic Execution |
15:49:52 - 06-Feb-26 |
