| Price | $125.09 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.21 -0.17% |
| Buy | $131.00 |
| Sell | $100.00 |
| Buy / Sell CHCO Shares | |
| Last Trade: | Buy 22.00 at $125.21 |
| Day's Volume: | 8,060 |
| Last Close: | $124.98 |
| Open: | $124.75 |
| ISIN: | US1778351056 |
| Day's Range | $124.11 - $126.10 |
| 52wk Range: | $114.78 - $129.81 |
| Market Capitalisation: | $1.82b |
| VWAP: | $124.74722 |
| Shares in Issue: | 14.48m |
City Holding Co (CHCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $125.21 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 7 | $125.33 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 2 | $125.23 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 5 | $125.33 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 13 | $125.21 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 5 | $125.19 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 32 | $125.21 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 12 | $125.26 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 74 | $125.25 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 1 | $125.25 | Automatic Execution |
15:51:26 - 18-Jul-25 |
