| Price | $124.895 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.20 -0.16% |
| Buy | $125.63 |
| Sell | $99.00 |
| Last Trade: | Sell 9.00 at $124.55 |
| Day's Volume: | 24,730 |
| Last Close: | $124.98 |
| Open: | $125.65 |
| ISIN: | US1778351056 |
| Day's Range | $124.145 - $125.95 |
| 52wk Range: | $114.78 - $133.64 |
| Market Capitalisation: | $1.81b |
| VWAP: | $125.18098 |
| Shares in Issue: | 14.49m |
City Holding Co (CHCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $124.55 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 39 | $124.76 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 2 | $124.76 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $124.76 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 1 | $124.76 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 25 | $124.77 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 62 | $124.77 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 15 | $124.87 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 1 | $124.77 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 6 | $125.02 | Automatic Execution |
15:47:10 - 12-Dec-25 |
