| Price | $19.41 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $0.03 0.16% |
| Buy | $20.12 |
| Sell | $18.84 |
| Last Trade: | Buy 6.00 at $19.40 |
| Day's Volume: | 6,288 |
| Last Close: | $19.53 |
| Open: | $19.76 |
| ISIN: | US2056842022 |
| Day's Range | $19.235 - $19.77 |
| 52wk Range: | $10.14 - $22.07 |
| Market Capitalisation: | $194.49m |
| VWAP: | $19.67263 |
| Shares in Issue: | 10.06m |
Comstock Holdin (CHCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $19.40 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 12 | $19.40 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 10 | $19.41 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 4 | $19.42 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 100 | $19.235 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 10 | $19.33 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 2 | $19.34 | Automatic Execution |
15:16:45 - 28-Sep-26 |
