| Price | $15.52 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.15 -0.95% |
| Buy | $19.50 |
| Sell | $15.44 |
| Last Trade: | Buy 1.00 at $15.62 |
| Day's Volume: | 3,497 |
| Last Close: | $15.50 |
| Open: | $15.48 |
| ISIN: | US2056842022 |
| Day's Range | $15.47 - $15.60 |
| 52wk Range: | $10.18 - $19.60 |
| Market Capitalisation: | $158.01m |
| VWAP: | $15.53022 |
| Shares in Issue: | 10.04m |
Comstock Holdin (CHCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.62 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 5 | $15.67 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 6 | $15.67 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 7 | $15.66 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 3 | $15.67 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 6 | $15.46 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Sell* | 3 | $15.47 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Sell* | 1 | $15.47 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Sell* | 61 | $15.47 | Automatic Execution |
15:47:11 - 10-Jul-26 |
