Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comstock Holdin (CHCI.US) Share Price

Price $15.50 on 21-05-2026 at 16:32:54
Change $-0.27 -1.71%
Buy $15.90
Sell $15.50
Last Trade: Sell 15.00 at $15.50
Day's Volume: 1,441
Last Close: $15.77
Open: $15.97
ISIN: US2056842022
Day's Range $15.97 - $15.97
52wk Range: $9.05 - $20.63
Market Capitalisation: $158.72m
VWAP: $15.94138
Shares in Issue: 9.99m

Comstock Holdin (CHCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $15.50 Automatic Execution
12:22:25 - 21-May-26
Buy* 2 $16.84 Ordinary
05:28:12 - 21-May-26
See more Comstock Holdin trades

Comstock Holdin (CHCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.80 15.80 15.80 15.77 891
19th May 2026 (Tue) 15.98 15.98 15.98 15.98 555
18th May 2026 (Mon) 15.55 15.55 15.50 15.88 1,232
15th May 2026 (Fri) 17.00 17.00 16.55 16.30 1,755
14th May 2026 (Thu) 16.84 17.43 16.84 17.43 163
13th May 2026 (Wed) 16.84 17.02 16.84 17.02 118
12th May 2026 (Tue) 16.84 16.86 16.45 16.90 1,142
11th May 2026 (Mon) 17.02 17.02 16.66 16.66 209
8th May 2026 (Fri) 17.02 17.05 17.02 17.05 259
7th May 2026 (Thu) 17.02 17.02 16.98 17.37 787
6th May 2026 (Wed) 16.99 17.50 16.80 17.355 1,868
5th May 2026 (Tue) 16.40 17.13 16.05 17.00 971
4th May 2026 (Mon) 15.66 15.955 15.66 15.52 1,068
1st May 2026 (Fri) 15.77 15.77 15.77 15.91 554
30th Apr 2026 (Thu) 16.60 16.60 16.60 16.00 145
29th Apr 2026 (Wed) 16.24 16.24 16.24 15.79 276
28th Apr 2026 (Tue) 16.75 16.75 16.56 16.56 43
27th Apr 2026 (Mon) 16.75 16.84 16.75 16.95 631
24th Apr 2026 (Fri) 16.595 17.22 16.35 17.05 3,276
23rd Apr 2026 (Thu) 17.01 17.24 16.95 17.48 1,514
22nd Apr 2026 (Wed) 17.80 17.80 17.29 17.29 796
21st Apr 2026 (Tue) 18.49 18.49 17.66 17.72 3,846
See more Comstock Holdin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered