| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $19.40 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 12 | $19.40 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 10 | $19.41 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 4 | $19.42 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 100 | $19.235 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 10 | $19.33 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 2 | $19.34 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 11 | $19.34 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 5 | $19.35 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 20 | $19.35 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 4 | $19.36 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 2 | $19.36 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 7 | $19.36 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 9 | $19.36 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 2 | $19.33 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 29 | $19.32 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 22 | $19.33 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 6 | $19.39 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 40 | $19.66 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 58 | $19.71 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 4 | $19.88 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 1 | $19.88 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 5 | $19.81 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 5 | $19.81 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 22 | $19.81 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 78 | $19.83 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 22 | $19.83 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 29 | $19.78 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 6 | $19.71 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 1 | $19.71 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 1 | $19.71 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 800 | $19.77 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 706 | $19.77 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 60 | $19.76 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 49 | $19.70 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 50 | $19.70 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 50 | $19.70 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 50 | $19.70 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 29 | $19.67 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 10 | $19.67 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 24 | $19.70 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 49 | $19.74 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 30 | $19.68 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 30 | $19.68 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 50 | $19.68 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 50 | $19.68 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 50 | $19.68 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 11 | $19.68 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 26 | $19.64 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 600 | $19.76 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 9 | $19.71 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 9 | $19.71 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 20 | $19.71 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 11 | $19.71 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 9 | $19.72 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 22 | $19.72 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 48 | $19.66 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 50 | $19.66 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 2 | $19.71 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 2 | $19.71 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 2 | $19.71 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 2 | $19.71 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 2 | $19.71 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 2 | $19.71 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 28 | $19.71 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 3 | $19.71 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 1 | $19.71 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 2 | $19.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 5 | $19.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $19.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $19.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |