| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.62 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 5 | $15.67 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 6 | $15.67 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 7 | $15.66 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 3 | $15.67 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 6 | $15.46 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Sell* | 3 | $15.47 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Sell* | 1 | $15.47 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Sell* | 61 | $15.47 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Sell* | 3 | $15.47 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Sell* | 9 | $15.47 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 25 | $15.655 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 3 | $15.67 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 7 | $15.67 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 16 | $15.55 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Buy* | 3 | $15.67 | Automatic Execution |
15:16:16 - 10-Jul-26 |
| Sell* | 4 | $15.47 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 1 | $15.645 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 7 | $15.67 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Sell* | 2 | $15.47 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 6 | $15.47 | Automatic Execution |
14:57:56 - 10-Jul-26 |
| Sell* | 1 | $15.47 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Sell* | 3 | $15.47 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Sell* | 2 | $15.47 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Sell* | 4 | $15.47 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Buy* | 4 | $15.67 | Automatic Execution |
14:50:29 - 10-Jul-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
14:50:07 - 10-Jul-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:50:07 - 10-Jul-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Buy* | 3 | $15.67 | Automatic Execution |
14:35:13 - 10-Jul-26 |
| Buy* | 3 | $15.71 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 5 | $15.68 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Sell* | 3 | $15.46 | Automatic Execution |
13:49:50 - 10-Jul-26 |
| Sell* | 3 | $15.46 | Automatic Execution |
13:49:50 - 10-Jul-26 |
| Sell* | 28 | $15.46 | Automatic Execution |
13:49:50 - 10-Jul-26 |
| Sell* | 3 | $15.46 | Automatic Execution |
13:49:50 - 10-Jul-26 |
| Buy* | 5 | $15.60 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Buy* | 13 | $15.60 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
13:24:15 - 10-Jul-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
13:24:15 - 10-Jul-26 |
| Buy* | 7 | $15.72 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Sell* | 5 | $15.51 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Sell* | 42 | $15.20 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
11:53:22 - 10-Jul-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
11:53:22 - 10-Jul-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
11:53:12 - 10-Jul-26 |
| Sell* | 97 | $15.38 | Automatic Execution |
11:52:41 - 10-Jul-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
11:52:41 - 10-Jul-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
11:52:41 - 10-Jul-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Sell* | 70 | $15.48 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:52:02 - 10-Jul-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
11:52:02 - 10-Jul-26 |
| Sell* | 22 | $15.57 | Automatic Execution |
11:51:57 - 10-Jul-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
11:50:48 - 10-Jul-26 |
| Unknown* | 3 | $15.305 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Sell* | 3 | $15.225 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Buy* | 3 | $15.54 | Automatic Execution |
11:49:37 - 10-Jul-26 |
| Sell* | 14 | $15.54 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:48:30 - 10-Jul-26 |
| Sell* | 14 | $15.60 | Automatic Execution |
11:47:55 - 10-Jul-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Sell* | 3 | $15.55 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Sell* | 28 | $15.59 | Automatic Execution |
11:47:15 - 10-Jul-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
11:47:15 - 10-Jul-26 |
| Sell* | 168 | $15.60 | Automatic Execution |
11:47:15 - 10-Jul-26 |
| Sell* | 88 | $15.68 | Automatic Execution |
11:47:15 - 10-Jul-26 |
| Sell* | 12 | $15.68 | Automatic Execution |
11:47:15 - 10-Jul-26 |
| Sell* | 5 | $15.68 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Sell* | 9 | $15.95 | Automatic Execution |
10:20:48 - 10-Jul-26 |