| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.76 | 19.77 | 19.235 | 19.53 | 6,288 |
| 25th Sep 2026 (Fri) | 19.53 | 19.53 | 19.38 | 19.33 | 1,845 |
| 24th Sep 2026 (Thu) | 19.80 | 20.085 | 19.52 | 19.40 | 7,207 |
| 23rd Sep 2026 (Wed) | 19.99 | 20.40 | 19.57 | 19.70 | 4,462 |
| 22nd Sep 2026 (Tue) | 20.62 | 20.83 | 20.62 | 20.54 | 1,166 |
| 21st Sep 2026 (Mon) | 21.16 | 21.19 | 20.15 | 20.07 | 2,238 |
| 18th Sep 2026 (Fri) | 21.15 | 21.39 | 21.04 | 21.07 | 3,358 |
| 17th Sep 2026 (Thu) | 20.55 | 20.78 | 20.18 | 20.27 | 2,655 |
| 16th Sep 2026 (Wed) | 20.35 | 20.58 | 20.09 | 20.15 | 3,206 |
| 15th Sep 2026 (Tue) | 19.21 | 20.20 | 19.21 | 20.24 | 3,610 |
| 14th Sep 2026 (Mon) | 19.75 | 20.07 | 19.38 | 19.21 | 2,082 |
| 11th Sep 2026 (Fri) | 20.80 | 20.80 | 20.20 | 20.07 | 1,787 |
| 10th Sep 2026 (Thu) | 20.64 | 21.58 | 20.63 | 21.01 | 10,221 |
| 9th Sep 2026 (Wed) | 20.81 | 21.18 | 20.71 | 20.66 | 10,093 |
| 8th Sep 2026 (Tue) | 21.17 | 21.17 | 20.84 | 20.97 | 5,166 |
| 7th Sep 2026 (Mon) | 21.23 | 21.23 | 21.00 | 21.15 | 2,074 |
| 4th Sep 2026 (Fri) | 21.23 | 21.23 | 21.00 | 21.15 | 2,074 |
| 3rd Sep 2026 (Thu) | 19.72 | 21.16 | 19.72 | 20.94 | 8,434 |
| 2nd Sep 2026 (Wed) | 20.10 | 20.10 | 20.00 | 20.02 | 2,164 |
| 1st Sep 2026 (Tue) | 19.68 | 20.50 | 19.68 | 19.84 | 5,368 |
| 31st Aug 2026 (Mon) | 20.36 | 20.52 | 19.63 | 19.76 | 6,720 |
| 28th Aug 2026 (Fri) | 19.87 | 20.07 | 19.75 | 20.05 | 5,194 |
| 27th Aug 2026 (Thu) | 19.44 | 20.02 | 19.44 | 19.87 | 4,390 |
| 26th Aug 2026 (Wed) | 19.37 | 19.75 | 19.37 | 19.49 | 7,724 |
| 25th Aug 2026 (Tue) | 17.88 | 19.61 | 17.88 | 19.52 | 7,366 |
| 24th Aug 2026 (Mon) | 18.28 | 18.47 | 17.82 | 17.66 | 8,091 |
| 21st Aug 2026 (Fri) | 18.50 | 18.50 | 18.33 | 18.28 | 987 |
| 20th Aug 2026 (Thu) | 18.96 | 18.96 | 18.89 | 18.56 | 1,391 |
| 19th Aug 2026 (Wed) | 19.50 | 19.75 | 18.96 | 18.96 | 2,017 |
| 18th Aug 2026 (Tue) | 18.47 | 19.08 | 18.47 | 19.06 | 2,144 |
| 17th Aug 2026 (Mon) | 17.99 | 18.78 | 17.88 | 18.77 | 7,936 |
| 14th Aug 2026 (Fri) | 16.74 | 17.31 | 16.62 | 17.03 | 1,358 |
| 13th Aug 2026 (Thu) | 17.97 | 18.23 | 16.33 | 16.88 | 9,857 |
| 12th Aug 2026 (Wed) | 15.27 | 15.27 | 14.95 | 14.85 | 459 |
| 11th Aug 2026 (Tue) | 15.02 | 15.02 | 14.87 | 14.87 | 622 |
| 10th Aug 2026 (Mon) | 15.02 | 15.02 | 15.02 | 15.02 | 647 |
| 7th Aug 2026 (Fri) | 15.00 | 15.00 | 15.00 | 14.95 | 1,387 |
| 6th Aug 2026 (Thu) | 15.21 | 15.21 | 15.08 | 15.02 | 1,539 |
| 5th Aug 2026 (Wed) | 15.84 | 15.84 | 15.365 | 15.46 | 711 |
| 4th Aug 2026 (Tue) | 15.00 | 15.24 | 15.00 | 15.32 | 1,194 |
| 3rd Aug 2026 (Mon) | 14.50 | 14.57 | 14.45 | 14.44 | 2,148 |
| 31st Jul 2026 (Fri) | 14.48 | 14.87 | 14.08 | 14.10 | 11,337 |
| 30th Jul 2026 (Thu) | 14.53 | 14.53 | 14.52 | 14.70 | 589 |
| 29th Jul 2026 (Wed) | 14.88 | 14.88 | 14.58 | 14.84 | 1,347 |