| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.48 | 15.60 | 15.47 | 15.50 | 3,497 |
| 9th Jul 2026 (Thu) | 15.67 | 15.72 | 15.67 | 15.72 | 361 |
| 8th Jul 2026 (Wed) | 15.67 | 15.89 | 15.67 | 15.74 | 1,755 |
| 7th Jul 2026 (Tue) | 16.32 | 16.45 | 16.32 | 15.91 | 1,518 |
| 6th Jul 2026 (Mon) | 15.73 | 16.41 | 15.73 | 16.25 | 1,755 |
| 3rd Jul 2026 (Fri) | 16.51 | 16.51 | 16.09 | 16.09 | 0 |
| 2nd Jul 2026 (Thu) | 16.51 | 16.51 | 16.44 | 16.09 | 5,527 |
| 1st Jul 2026 (Wed) | 16.20 | 16.88 | 16.20 | 16.595 | 5,141 |
| 30th Jun 2026 (Tue) | 16.20 | 17.00 | 15.91 | 15.99 | 1,977 |
| 29th Jun 2026 (Mon) | 15.07 | 15.40 | 15.07 | 15.875 | 4,516 |
| 26th Jun 2026 (Fri) | 14.60 | 15.80 | 14.60 | 15.45 | 6,433 |
| 25th Jun 2026 (Thu) | 15.00 | 15.14 | 14.12 | 14.05 | 4,488 |
| 24th Jun 2026 (Wed) | 15.00 | 15.38 | 14.77 | 14.76 | 3,441 |
| 23rd Jun 2026 (Tue) | 15.05 | 15.05 | 15.05 | 15.06 | 1,251 |
| 22nd Jun 2026 (Mon) | 15.00 | 15.16 | 14.94 | 15.00 | 2,558 |
| 19th Jun 2026 (Fri) | 15.05 | 15.05 | 14.63 | 15.00 | 1,235 |
| 18th Jun 2026 (Thu) | 15.05 | 15.05 | 14.63 | 15.00 | 1,235 |
| 17th Jun 2026 (Wed) | 15.00 | 15.00 | 14.56 | 14.67 | 3,539 |
| 16th Jun 2026 (Tue) | 15.30 | 15.30 | 15.10 | 15.04 | 1,259 |
| 15th Jun 2026 (Mon) | 15.85 | 15.87 | 15.84 | 15.59 | 335 |
| 12th Jun 2026 (Fri) | 15.70 | 16.25 | 15.61 | 15.61 | 1,114 |
| 11th Jun 2026 (Thu) | 16.30 | 16.30 | 16.00 | 16.20 | 308 |
| 10th Jun 2026 (Wed) | 15.75 | 15.90 | 15.75 | 15.88 | 162 |
| 9th Jun 2026 (Tue) | 15.62 | 15.86 | 15.55 | 15.56 | 2,910 |
| 8th Jun 2026 (Mon) | 15.62 | 15.62 | 15.27 | 15.43 | 2,326 |
| 5th Jun 2026 (Fri) | 16.66 | 16.75 | 16.25 | 16.54 | 1,990 |
| 4th Jun 2026 (Thu) | 15.55 | 15.92 | 15.55 | 15.91 | 1,180 |
| 3rd Jun 2026 (Wed) | 15.54 | 15.84 | 15.53 | 15.63 | 905 |
| 2nd Jun 2026 (Tue) | 15.62 | 15.79 | 15.60 | 15.79 | 805 |
| 1st Jun 2026 (Mon) | 15.43 | 15.52 | 15.43 | 15.30 | 251 |
| 29th May 2026 (Fri) | 15.55 | 15.55 | 15.55 | 15.24 | 562 |
| 28th May 2026 (Thu) | 15.87 | 15.87 | 15.70 | 15.84 | 908 |
| 27th May 2026 (Wed) | 15.80 | 16.49 | 15.80 | 16.225 | 1,141 |
| 26th May 2026 (Tue) | 14.85 | 16.46 | 14.85 | 16.14 | 5,752 |
| 25th May 2026 (Mon) | 14.89 | 14.95 | 14.89 | 14.86 | 894 |
| 22nd May 2026 (Fri) | 14.89 | 14.95 | 14.89 | 14.86 | 894 |
| 21st May 2026 (Thu) | 15.97 | 15.97 | 13.46 | 13.84 | 5,106 |
| 20th May 2026 (Wed) | 15.80 | 15.80 | 15.80 | 15.77 | 891 |
| 19th May 2026 (Tue) | 15.98 | 15.98 | 15.98 | 15.98 | 555 |
| 18th May 2026 (Mon) | 15.55 | 15.55 | 15.50 | 15.88 | 1,232 |
| 15th May 2026 (Fri) | 17.00 | 17.00 | 16.55 | 16.30 | 1,755 |
| 14th May 2026 (Thu) | 16.84 | 17.43 | 16.84 | 17.43 | 163 |
| 13th May 2026 (Wed) | 16.84 | 17.02 | 16.84 | 17.02 | 118 |
| 12th May 2026 (Tue) | 16.84 | 16.86 | 16.45 | 16.90 | 1,142 |
| 11th May 2026 (Mon) | 17.02 | 17.02 | 16.66 | 16.66 | 209 |