| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.80 | 15.80 | 15.80 | 15.77 | 891 |
| 19th May 2026 (Tue) | 15.98 | 15.98 | 15.98 | 15.98 | 555 |
| 18th May 2026 (Mon) | 15.55 | 15.55 | 15.50 | 15.88 | 1,232 |
| 15th May 2026 (Fri) | 17.00 | 17.00 | 16.55 | 16.30 | 1,755 |
| 14th May 2026 (Thu) | 16.84 | 17.43 | 16.84 | 17.43 | 163 |
| 13th May 2026 (Wed) | 16.84 | 17.02 | 16.84 | 17.02 | 118 |
| 12th May 2026 (Tue) | 16.84 | 16.86 | 16.45 | 16.90 | 1,142 |
| 11th May 2026 (Mon) | 17.02 | 17.02 | 16.66 | 16.66 | 209 |
| 8th May 2026 (Fri) | 17.02 | 17.05 | 17.02 | 17.05 | 259 |
| 7th May 2026 (Thu) | 17.02 | 17.02 | 16.98 | 17.37 | 787 |
| 6th May 2026 (Wed) | 16.99 | 17.50 | 16.80 | 17.355 | 1,868 |
| 5th May 2026 (Tue) | 16.40 | 17.13 | 16.05 | 17.00 | 971 |
| 4th May 2026 (Mon) | 15.66 | 15.955 | 15.66 | 15.52 | 1,068 |
| 1st May 2026 (Fri) | 15.77 | 15.77 | 15.77 | 15.91 | 554 |
| 30th Apr 2026 (Thu) | 16.60 | 16.60 | 16.60 | 16.00 | 145 |
| 29th Apr 2026 (Wed) | 16.24 | 16.24 | 16.24 | 15.79 | 276 |
| 28th Apr 2026 (Tue) | 16.75 | 16.75 | 16.56 | 16.56 | 43 |
| 27th Apr 2026 (Mon) | 16.75 | 16.84 | 16.75 | 16.95 | 631 |
| 24th Apr 2026 (Fri) | 16.595 | 17.22 | 16.35 | 17.05 | 3,276 |
| 23rd Apr 2026 (Thu) | 17.01 | 17.24 | 16.95 | 17.48 | 1,514 |
| 22nd Apr 2026 (Wed) | 17.80 | 17.80 | 17.29 | 17.29 | 796 |
| 21st Apr 2026 (Tue) | 18.49 | 18.49 | 17.66 | 17.72 | 3,846 |
| 20th Apr 2026 (Mon) | 18.79 | 18.90 | 18.79 | 18.90 | 981 |
| 17th Apr 2026 (Fri) | 18.40 | 18.56 | 18.40 | 18.76 | 2,024 |
| 16th Apr 2026 (Thu) | 18.27 | 18.27 | 18.19 | 18.20 | 1,526 |
| 15th Apr 2026 (Wed) | 18.54 | 18.54 | 18.01 | 18.20 | 509 |
| 14th Apr 2026 (Tue) | 19.00 | 19.00 | 18.30 | 18.69 | 1,653 |
| 13th Apr 2026 (Mon) | 19.10 | 19.11 | 18.975 | 18.95 | 1,609 |
| 10th Apr 2026 (Fri) | 19.18 | 19.18 | 18.30 | 18.37 | 3,730 |
| 9th Apr 2026 (Thu) | 19.34 | 19.59 | 19.32 | 19.43 | 2,320 |
| 8th Apr 2026 (Wed) | 18.93 | 18.93 | 18.92 | 18.86 | 589 |
| 7th Apr 2026 (Tue) | 19.14 | 19.14 | 18.56 | 18.85 | 3,130 |
| 6th Apr 2026 (Mon) | 19.35 | 19.585 | 18.88 | 19.32 | 3,465 |
| 3rd Apr 2026 (Fri) | 19.095 | 19.60 | 19.00 | 19.49 | 748 |
| 2nd Apr 2026 (Thu) | 19.095 | 19.60 | 19.00 | 19.49 | 748 |
| 1st Apr 2026 (Wed) | 19.01 | 19.11 | 18.88 | 19.045 | 2,567 |
| 31st Mar 2026 (Tue) | 17.87 | 18.91 | 17.79 | 18.94 | 1,805 |
| 30th Mar 2026 (Mon) | 17.40 | 17.86 | 17.40 | 17.79 | 8,061 |
| 27th Mar 2026 (Fri) | 16.80 | 17.00 | 16.80 | 16.83 | 1,925 |
| 26th Mar 2026 (Thu) | 16.85 | 16.85 | 16.65 | 16.58 | 644 |
| 25th Mar 2026 (Wed) | 16.48 | 16.66 | 16.48 | 16.48 | 770 |
| 24th Mar 2026 (Tue) | 15.50 | 16.16 | 15.50 | 16.23 | 1,967 |
| 23rd Mar 2026 (Mon) | 15.93 | 16.07 | 15.18 | 15.36 | 1,745 |