| Price | $12.86 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.64 -4.74% |
| Buy | $17.00 |
| Sell | $12.00 |
| Last Trade: | Sell 2.00 at $12.86 |
| Day's Volume: | 870 |
| Last Close: | $12.85 |
| Open: | $13.51 |
| ISIN: | US2056842022 |
| Day's Range | $12.86 - $13.51 |
| 52wk Range: | $9.05 - $20.63 |
| Market Capitalisation: | $133.21m |
| VWAP: | $13.26144 |
| Shares in Issue: | 9.87m |
Comstock Holdin (CHCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $12.86 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 2 | $12.86 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 10 | $13.165 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 9 | $13.165 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 1 | $13.25 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Buy* | 9 | $13.165 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 9 | $13.165 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 3 | $13.155 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 7 | $13.23 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Sell* | 5 | $13.165 | Automatic Execution |
12:23:25 - 12-Dec-25 |
