Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comstock Holdin (CHCI.US) Share Price

Price $19.42 on 03-04-2026 at 22:47:26
Change $0.38 1.95%
Buy $23.87
Sell $19.37
Last Trade: -
Day's Volume: 748
Last Close: $19.49
Open: $19.095
ISIN: US2056842022
Day's Range $19.00 - $19.60
52wk Range: $8.40 - $19.60
Market Capitalisation: $194.01m
VWAP: $19.2701
Shares in Issue: 9.99m

Comstock Holdin (CHCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Comstock Holdin trades

Comstock Holdin (CHCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.095 19.60 19.00 19.49 748
2nd Apr 2026 (Thu) 19.095 19.60 19.00 19.49 748
1st Apr 2026 (Wed) 19.01 19.11 18.88 19.045 2,567
31st Mar 2026 (Tue) 17.87 18.91 17.79 18.94 1,805
30th Mar 2026 (Mon) 17.40 17.86 17.40 17.79 8,061
27th Mar 2026 (Fri) 16.80 17.00 16.80 16.83 1,925
26th Mar 2026 (Thu) 16.85 16.85 16.65 16.58 644
25th Mar 2026 (Wed) 16.48 16.66 16.48 16.48 770
24th Mar 2026 (Tue) 15.50 16.16 15.50 16.23 1,967
23rd Mar 2026 (Mon) 15.93 16.07 15.18 15.36 1,745
20th Mar 2026 (Fri) 15.99 16.33 15.75 15.80 3,699
19th Mar 2026 (Thu) 15.21 16.30 15.17 16.49 2,689
18th Mar 2026 (Wed) 15.00 15.90 14.50 15.22 6,884
17th Mar 2026 (Tue) 12.64 14.57 12.64 14.31 2,537
16th Mar 2026 (Mon) 11.61 11.61 11.60 11.60 3,302
13th Mar 2026 (Fri) 12.10 12.10 11.90 11.80 757
12th Mar 2026 (Thu) 11.48 11.48 11.48 11.64 116
11th Mar 2026 (Wed) 11.60 11.60 11.57 11.60 334
10th Mar 2026 (Tue) 11.69 11.75 11.66 11.65 603
9th Mar 2026 (Mon) 11.16 11.60 11.16 11.54 925
6th Mar 2026 (Fri) 11.61 11.61 11.50 11.55 629
5th Mar 2026 (Thu) 11.61 11.69 11.61 11.55 351
See more Comstock Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered