| Price | $11.69 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.41 3.62% |
| Buy | $14.47 |
| Sell | $10.75 |
| Last Trade: | Buy 13.00 at $11.72 |
| Day's Volume: | 331 |
| Last Close: | $11.36 |
| Open: | $11.34 |
| ISIN: | US2056842022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.05 - $20.63 |
| Market Capitalisation: | $111.65m |
| VWAP: | $11.57758 |
| Shares in Issue: | 9.87m |
Comstock Holdin (CHCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $11.72 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 27 | $11.69 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $11.65 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 60 | $11.65 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 17 | $11.65 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 8 | $11.65 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 2 | $11.65 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $11.65 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 23 | $11.65 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 9 | $11.71 | Automatic Execution |
15:23:47 - 06-Feb-26 |
