| Price | $16.06 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.21 -1.3% |
| Buy | $19.50 |
| Sell | $15.03 |
| Last Trade: | Buy 9.00 at $16.09 |
| Day's Volume: | 1,617 |
| Last Close: | $16.195 |
| Open: | $16.00 |
| ISIN: | US2056842022 |
| Day's Range | $15.84 - $16.06 |
| 52wk Range: | $9.05 - $20.63 |
| Market Capitalisation: | $162.45m |
| VWAP: | $16.02732 |
| Shares in Issue: | 9.85m |
Comstock Holdin (CHCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $16.09 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 4 | $16.04 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 62 | $16.05 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 12 | $16.05 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 21 | $16.08 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 5 | $16.035 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 5 | $16.035 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 33 | $16.00 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 39 | $16.00 | Automatic Execution |
10:53:09 - 19-Sep-25 |
