| Price | $91.80 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.59 -0.64% |
| Buy | $92.49 |
| Sell | $91.74 |
| Last Trade: | Buy 70.00 at $91.79 |
| Day's Volume: | 26,300 |
| Last Close: | $91.74 |
| Open: | $91.39 |
| ISIN: | US88636J6001 |
| Day's Range | $90.61 - $92.11 |
| 52wk Range: | $47.98 - $105.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.26479 |
| Shares in Issue: | N/A |
Roundhill Gener (CHAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $91.79 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 2 | $91.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $91.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $91.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $91.85 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 2 | $91.84 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 5 | $91.815 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 28 | $91.85 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 19 | $91.815 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 9 | $91.81 | Automatic Execution |
15:53:19 - 10-Jul-26 |
