| Price | $87.795 on 21-05-2026 at 16:31:23 |
|---|---|
| Change | $1.50 1.74% |
| Buy | $87.85 |
| Sell | $87.75 |
| Last Trade: | Sell 8.00 at $87.795 |
| Day's Volume: | 26,532 |
| Last Close: | $86.30 |
| Open: | $86.32 |
| ISIN: | US88636J6001 |
| Day's Range | $86.32 - $87.90 |
| 52wk Range: | $40.31 - $89.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.41022 |
| Shares in Issue: | N/A |
Roundhill Gener (CHAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $87.795 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 62 | $87.78 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 200 | $87.78 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 39 | $87.77 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 9 | $87.785 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 48 | $87.78 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 9 | $87.785 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 1 | $87.90 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 100 | $87.90 | Automatic Execution |
12:18:08 - 21-May-26 |
