| Price | $91.085 on 28-09-2026 at 21:18:23 |
|---|---|
| Change | $-1.83 -1.97% |
| Buy | $93.00 |
| Sell | $90.00 |
| Last Trade: | Buy 6.00 at $91.14 |
| Day's Volume: | 2,818 |
| Last Close: | $91.12 |
| Open: | $92.00 |
| ISIN: | US88636J6001 |
| Day's Range | $90.50 - $92.00 |
| 52wk Range: | $55.52 - $105.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.25189 |
| Shares in Issue: | N/A |
Roundhill Gener (CHAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $91.14 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 9 | $91.14 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 64 | $91.12 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 81 | $91.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 19 | $91.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $91.09 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $91.24 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $91.20 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 2 | $91.27 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 45 | $91.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
