| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $88.61 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 50 | $88.61 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 50 | $88.61 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 50 | $88.61 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 100 | $88.48 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $88.64 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 50 | $88.64 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 200 | $88.50 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 56 | $88.43 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 144 | $88.43 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $88.33 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 99 | $88.49 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 50 | $88.49 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 200 | $88.48 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 30 | $87.59 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 34 | $87.59 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 20 | $87.61 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 1 | $87.59 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 10 | $87.60 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 12 | $87.625 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 60 | $87.66 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 50 | $87.64 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 1 | $87.65 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 50 | $87.64 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 50 | $87.64 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 200 | $87.75 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
12:23:32 - 21-May-26 |
| Unknown* | 1 | $87.675 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 47 | $87.78 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 12 | $87.78 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 8 | $87.795 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 62 | $87.78 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 200 | $87.78 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 39 | $87.77 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 9 | $87.785 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 48 | $87.78 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 9 | $87.785 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 1 | $87.90 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 100 | $87.90 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 600 | $87.90 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 600 | $87.90 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 24 | $87.90 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 500 | $87.90 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 600 | $87.89 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 200 | $87.88 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 200 | $87.88 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 600 | $87.90 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 600 | $87.89 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 200 | $87.88 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 155 | $87.88 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 10 | $87.86 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 57 | $87.44 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 54 | $87.36 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 62 | $87.14 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 1 | $87.35 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 64 | $87.35 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 20 | $86.95 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $87.39 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 81 | $87.24 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 50 | $87.50 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 50 | $87.50 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 50 | $87.50 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 50 | $87.50 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 50 | $87.50 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 50 | $87.50 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 50 | $87.50 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 50 | $87.50 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 50 | $87.50 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 50 | $87.50 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 50 | $87.50 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 50 | $87.50 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $87.50 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $87.50 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 73 | $87.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $87.365 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $87.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $87.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $87.16 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 62 | $87.16 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 61 | $87.16 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $87.16 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $87.16 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $87.21 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 100 | $87.21 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 1 | $87.22 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $87.22 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 250 | $87.28 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 250 | $87.28 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 250 | $87.25 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 1 | $87.20 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 18 | $87.20 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 14 | $87.225 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 100 | $87.24 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 200 | $87.24 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $87.24 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 200 | $87.24 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $87.24 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 200 | $87.24 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $87.24 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $87.24 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $87.24 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 2,721 | $87.35 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 279 | $87.35 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $87.35 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 1 | $87.34 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $87.32 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $86.54 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 31 | $86.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $86.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $86.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $86.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $86.20 | Ordinary |
09:13:35 - 21-May-26 |
| Buy* | 1 | $86.68 | Ordinary |
08:39:06 - 21-May-26 |
| Sell* | 1 | $86.30 | Ordinary |
08:27:29 - 21-May-26 |
| Buy* | 1 | $86.68 | Ordinary |
08:23:06 - 21-May-26 |
| Buy* | 8 | $86.68 | Ordinary |
08:22:51 - 21-May-26 |
| Buy* | 6 | $86.68 | Ordinary |
08:22:38 - 21-May-26 |
| Buy* | 5 | $86.68 | Ordinary |
08:22:22 - 21-May-26 |
| Sell* | 100 | $86.30 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 80 | $86.46 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 3 | $86.50 | Ordinary |
07:01:20 - 21-May-26 |
| Sell* | 8 | $86.60 | Ordinary |
07:01:20 - 21-May-26 |
| Sell* | 1 | $86.60 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 19 | $86.60 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $86.68 | Ordinary |
07:00:21 - 21-May-26 |
| Sell* | 2 | $86.68 | Ordinary |
07:00:21 - 21-May-26 |
| Sell* | 3 | $86.68 | Ordinary |
07:00:21 - 21-May-26 |
| Sell* | 3 | $86.68 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 3 | $86.68 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 1 | $86.68 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 30 | $86.70 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 4 | $86.90 | Ordinary |
06:29:09 - 21-May-26 |
| Sell* | 5 | $86.57 | Ordinary |
05:02:13 - 21-May-26 |
| Sell* | 8 | $86.57 | Ordinary |
05:02:13 - 21-May-26 |
| Sell* | 1 | $86.58 | Ordinary |
04:30:46 - 21-May-26 |
| Sell* | 8 | $87.04 | Ordinary |
04:00:54 - 21-May-26 |