| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $91.14 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 9 | $91.14 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 64 | $91.12 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 81 | $91.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 19 | $91.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $91.09 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $91.24 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $91.20 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 2 | $91.27 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 45 | $91.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 55 | $91.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $91.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $91.20 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Sell* | 9 | $91.13 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 8 | $91.13 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 8 | $91.13 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 20 | $91.00 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 46 | $91.005 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Buy* | 1 | $90.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $90.19 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 7 | $90.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $90.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $90.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 26 | $90.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $90.93 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 1 | $91.30 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 100 | $91.42 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 100 | $91.43 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 100 | $91.43 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 21 | $92.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $92.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $91.83 | Ordinary |
08:54:56 - 28-Sep-26 |
| Sell* | 1 | $91.78 | Ordinary |
08:53:03 - 28-Sep-26 |
| Sell* | 1 | $91.80 | Ordinary |
08:52:27 - 28-Sep-26 |
| Buy* | 1 | $91.86 | Ordinary |
08:46:08 - 28-Sep-26 |
| Sell* | 6 | $91.35 | Ordinary |
08:05:31 - 28-Sep-26 |
| Sell* | 18 | $91.60 | Ordinary |
07:56:25 - 28-Sep-26 |
| Buy* | 1 | $91.46 | Ordinary |
07:56:25 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 14 | $91.11 | Ordinary |
07:23:28 - 28-Sep-26 |
| Buy* | 2 | $91.11 | Ordinary |
07:23:28 - 28-Sep-26 |
| Buy* | 3 | $91.11 | Ordinary |
07:23:28 - 28-Sep-26 |
| Buy* | 8 | $91.11 | Ordinary |
07:23:28 - 28-Sep-26 |
| Buy* | 12 | $91.11 | Ordinary |
07:23:28 - 28-Sep-26 |
| Buy* | 31 | $91.11 | Ordinary |
07:23:28 - 28-Sep-26 |
| Buy* | 32 | $91.48 | Ordinary |
07:09:53 - 28-Sep-26 |
| Sell* | 21 | $91.45 | Ordinary |
07:09:05 - 28-Sep-26 |
| Sell* | 1 | $91.45 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 3 | $91.45 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $91.49 | Ordinary |
06:40:13 - 28-Sep-26 |
| Sell* | 1 | $91.45 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 1 | $91.45 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 4 | $91.45 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 4 | $91.45 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 4 | $91.45 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 4 | $91.45 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 16 | $91.45 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 16 | $91.45 | Ordinary |
06:36:38 - 28-Sep-26 |
| Buy* | 1 | $92.83 | Ordinary |
04:00:00 - 28-Sep-26 |