Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Gener (CHAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $91.79 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $91.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $91.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $91.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $91.85 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 2 $91.84 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 5 $91.815 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 28 $91.85 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 19 $91.815 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 9 $91.81 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 18 $91.825 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 16 $91.89 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $91.80 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 8 $91.87 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 34 $91.82 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 10 $91.77 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 240 $91.825 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 100 $91.83 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $91.81 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 100 $91.82 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 50 $91.83 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 50 $91.83 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 11 $91.89 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 60 $92.00 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 33 $92.00 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 257 $92.00 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 1 $91.83 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 1 $91.83 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 22 $91.83 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 25 $91.90 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 15 $91.87 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 6 $92.00 Automatic Execution
 14:35:21 - 10-Jul-26
Unknown* 8 $92.00 Automatic Execution
 14:35:20 - 10-Jul-26
Unknown* 8 $92.00 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 10 $91.94 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 40 $92.03 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $91.93 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 1 $91.93 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 1 $91.94 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 12 $91.94 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 1 $92.05 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 1 $92.06 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 11 $92.06 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 11 $92.10 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1 $92.10 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 380 $92.10 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1 $92.13 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 1 $92.16 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 22 $92.18 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 1 $92.18 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 11 $92.18 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 1 $92.18 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 12 $92.165 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 12 $92.165 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 2 $92.015 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 3 $92.015 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 13 $92.015 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 13 $92.015 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 10 $92.03 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 8 $92.04 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 8 $92.04 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 1 $91.99 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 10 $91.98 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $91.98 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 1 $91.87 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 11 $91.87 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 100 $91.87 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 95 $91.91 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 5 $91.91 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 10 $91.99 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 24 $91.99 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 10 $92.01 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 97 $91.94 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 3 $91.94 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $91.83 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 82 $91.84 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 14 $91.84 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 4 $91.84 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $91.85 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 11 $91.88 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 93 $91.85 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 7 $91.85 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 47 $91.86 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 12 $91.86 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 153 $91.86 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 1 $91.84 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1 $91.40 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 11 $91.42 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 100 $91.68 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 200 $91.19 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $91.30 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 100 $91.195 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 100 $91.20 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 200 $91.195 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 100 $91.21 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 100 $91.21 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 1 $91.20 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 300 $91.25 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 5 $91.28 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 28 $91.26 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 100 $91.28 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 14 $91.27 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 86 $91.27 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 82 $91.27 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 18 $91.27 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 1 $91.27 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 81 $91.27 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 19 $91.27 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $91.23 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 300 $91.23 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 3 $91.28 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 200 $91.28 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 587 $91.28 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 558 $91.25 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 218 $91.28 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $91.28 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $91.28 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 10 $91.28 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 47 $91.25 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 53 $91.25 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 50 $91.24 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 53 $91.29 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 13 $91.28 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 74 $91.24 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 83 $91.29 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 10 $91.28 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 3 $91.28 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 94 $91.28 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 60 $91.28 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 59 $91.29 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 16 $91.28 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 50 $91.28 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 47 $91.28 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 3 $91.28 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 50 $91.28 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 50 $91.28 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 50 $91.28 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $91.20 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $91.21 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $91.22 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $91.23 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $91.23 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 120 $91.23 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 120 $91.24 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 120 $91.25 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 50 $91.28 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $91.20 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $91.21 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $91.22 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $91.23 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 240 $91.23 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 240 $91.24 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 240 $91.25 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 50 $91.28 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 50 $91.28 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 50 $91.29 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 50 $91.29 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 12 $91.295 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 50 $91.295 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 91 $91.12 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 9 $91.12 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 4 $91.00 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $91.00 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $91.00 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 9 $91.14 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 39 $91.24 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 261 $91.24 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $91.24 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $91.24 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $91.23 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 100 $91.23 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 100 $91.23 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 1 $91.23 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 12 $91.21 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 219 $91.12 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 300 $91.12 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 300 $91.12 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 300 $91.12 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 200 $91.12 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 200 $91.12 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 300 $91.12 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 6 $91.17 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 7 $91.21 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 12 $91.22 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $91.25 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $91.06 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 100 $91.04 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 95 $91.05 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $91.04 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 5 $91.05 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $91.045 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $91.01 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $91.01 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $91.01 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $91.01 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $91.01 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $91.01 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $90.95 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $90.93 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 42 $91.41 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 57 $91.41 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 28 $91.41 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 50 $91.41 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 23 $91.41 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 188 $91.39 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 12 $91.39 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 34 $91.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $91.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $91.16 Ordinary
 09:29:56 - 10-Jul-26
Sell* 61 $91.16 Ordinary
 09:29:55 - 10-Jul-26
Sell* 1 $91.03 Ordinary
 09:29:05 - 10-Jul-26
Sell* 3 $91.03 Ordinary
 09:29:05 - 10-Jul-26
Sell* 12 $91.03 Ordinary
 09:29:05 - 10-Jul-26
Sell* 46 $91.03 Ordinary
 09:29:05 - 10-Jul-26
Sell* 4 $91.50 Ordinary
 09:20:49 - 10-Jul-26
Buy* 10 $92.85 Ordinary
 08:31:19 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 07:47:06 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 07:47:06 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 07:47:06 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 07:47:06 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 07:47:06 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 07:47:06 - 10-Jul-26
Sell* 4 $92.00 Ordinary
 07:47:06 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 07:47:06 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 07:47:06 - 10-Jul-26
Sell* 4 $92.00 Ordinary
 07:47:06 - 10-Jul-26
Sell* 4 $92.00 Ordinary
 07:47:06 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 07:46:59 - 10-Jul-26
Buy* 3 $92.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $92.16 Ordinary
 06:49:53 - 10-Jul-26
Sell* 1 $92.16 Ordinary
 06:49:53 - 10-Jul-26
Buy* 1 $92.30 Ordinary
 06:48:35 - 10-Jul-26
Buy* 1 $92.33 Ordinary
 06:31:25 - 10-Jul-26
Buy* 1 $92.26 Ordinary
 06:24:13 - 10-Jul-26
Sell* 1 $91.50 Ordinary
 05:15:06 - 10-Jul-26
Buy* 1 $92.01 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84