| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 84.64 | 86.42 | 84.33 | 86.30 | 23,107 |
| 19th May 2026 (Tue) | 82.28 | 84.679 | 81.34 | 83.57 | 38,933 |
| 18th May 2026 (Mon) | 86.32 | 86.44 | 82.80 | 84.18 | 169,003 |
| 15th May 2026 (Fri) | 85.64 | 86.64 | 85.00 | 85.49 | 60,733 |
| 14th May 2026 (Thu) | 87.50 | 89.03 | 87.50 | 88.78 | 48,298 |
| 13th May 2026 (Wed) | 87.29 | 89.01 | 86.25 | 88.58 | 154,711 |
| 12th May 2026 (Tue) | 84.705 | 85.52 | 81.86 | 84.24 | 62,809 |
| 11th May 2026 (Mon) | 85.655 | 87.39 | 85.60 | 86.84 | 85,100 |
| 8th May 2026 (Fri) | 84.62 | 86.14 | 84.58 | 86.18 | 44,752 |
| 7th May 2026 (Thu) | 85.13 | 85.73 | 83.40 | 83.91 | 90,168 |
| 6th May 2026 (Wed) | 84.605 | 85.94 | 83.70 | 85.87 | 72,882 |
| 5th May 2026 (Tue) | 81.67 | 82.86 | 81.41 | 82.34 | 83,564 |
| 4th May 2026 (Mon) | 80.375 | 81.28 | 79.62 | 80.43 | 269,121 |
| 1st May 2026 (Fri) | 78.46 | 79.55 | 78.46 | 79.30 | 74,504 |
| 30th Apr 2026 (Thu) | 77.71 | 77.98 | 76.10 | 77.99 | 30,590 |
| 29th Apr 2026 (Wed) | 76.08 | 76.53 | 75.59 | 76.43 | 27,758 |
| 28th Apr 2026 (Tue) | 75.12 | 76.40 | 74.71 | 75.64 | 49,316 |
| 27th Apr 2026 (Mon) | 78.27 | 78.495 | 77.33 | 78.55 | 44,543 |
| 24th Apr 2026 (Fri) | 78.31 | 79.36 | 77.62 | 79.19 | 67,382 |
| 23rd Apr 2026 (Thu) | 77.52 | 78.60 | 76.07 | 77.16 | 44,741 |
| 22nd Apr 2026 (Wed) | 77.26 | 78.44 | 76.83 | 78.39 | 49,230 |
| 21st Apr 2026 (Tue) | 76.16 | 76.61 | 75.40 | 75.74 | 32,592 |
| 20th Apr 2026 (Mon) | 75.49 | 75.83 | 74.91 | 75.84 | 38,310 |
| 17th Apr 2026 (Fri) | 74.98 | 75.27 | 74.69 | 75.09 | 41,700 |
| 16th Apr 2026 (Thu) | 73.78 | 74.41 | 73.05 | 74.24 | 55,844 |
| 15th Apr 2026 (Wed) | 72.74 | 73.165 | 72.00 | 73.16 | 23,617 |
| 14th Apr 2026 (Tue) | 72.21 | 73.42 | 71.83 | 73.46 | 53,790 |
| 13th Apr 2026 (Mon) | 69.13 | 71.05 | 69.13 | 71.00 | 31,728 |
| 10th Apr 2026 (Fri) | 69.26 | 69.96 | 69.01 | 69.40 | 56,864 |
| 9th Apr 2026 (Thu) | 68.08 | 68.58 | 67.13 | 68.57 | 37,487 |
| 8th Apr 2026 (Wed) | 68.44 | 68.44 | 66.93 | 67.92 | 27,603 |
| 7th Apr 2026 (Tue) | 63.79 | 64.49 | 62.85 | 64.60 | 53,651 |
| 6th Apr 2026 (Mon) | 63.96 | 64.11 | 63.64 | 64.03 | 52,523 |
| 3rd Apr 2026 (Fri) | 61.40 | 63.42 | 60.87 | 63.32 | 25,247 |
| 2nd Apr 2026 (Thu) | 61.40 | 63.42 | 60.87 | 63.32 | 25,247 |
| 1st Apr 2026 (Wed) | 64.00 | 65.00 | 63.97 | 64.29 | 30,130 |
| 31st Mar 2026 (Tue) | 59.43 | 61.90 | 59.43 | 61.85 | 15,559 |
| 30th Mar 2026 (Mon) | 60.79 | 60.79 | 58.55 | 59.06 | 24,425 |
| 27th Mar 2026 (Fri) | 61.00 | 61.10 | 60.05 | 60.28 | 29,642 |
| 26th Mar 2026 (Thu) | 63.22 | 63.33 | 61.33 | 61.40 | 24,568 |
| 25th Mar 2026 (Wed) | 65.01 | 65.50 | 64.68 | 65.01 | 40,765 |
| 24th Mar 2026 (Tue) | 63.97 | 64.06 | 63.28 | 63.69 | 14,805 |
| 23rd Mar 2026 (Mon) | 63.74 | 64.73 | 63.50 | 63.88 | 24,845 |