| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.39 | 92.11 | 90.61 | 91.74 | 26,300 |
| 9th Jul 2026 (Thu) | 92.21 | 93.14 | 91.39 | 92.39 | 51,350 |
| 8th Jul 2026 (Wed) | 86.94 | 89.95 | 86.94 | 89.81 | 84,263 |
| 7th Jul 2026 (Tue) | 88.28 | 88.52 | 85.87 | 87.60 | 62,863 |
| 6th Jul 2026 (Mon) | 90.52 | 92.00 | 90.41 | 91.00 | 28,655 |
| 3rd Jul 2026 (Fri) | 92.14 | 92.14 | 88.79 | 88.79 | 0 |
| 2nd Jul 2026 (Thu) | 92.14 | 93.37 | 87.53 | 88.79 | 63,027 |
| 1st Jul 2026 (Wed) | 94.76 | 95.35 | 93.55 | 93.52 | 27,755 |
| 30th Jun 2026 (Tue) | 96.30 | 98.73 | 96.30 | 98.68 | 25,555 |
| 29th Jun 2026 (Mon) | 93.61 | 95.49 | 90.93 | 95.43 | 34,861 |
| 26th Jun 2026 (Fri) | 93.40 | 94.73 | 92.88 | 93.61 | 58,397 |
| 25th Jun 2026 (Thu) | 100.00 | 100.07 | 95.91 | 97.78 | 98,897 |
| 24th Jun 2026 (Wed) | 96.98 | 97.29 | 93.94 | 95.76 | 53,204 |
| 23rd Jun 2026 (Tue) | 96.03 | 98.50 | 95.90 | 96.37 | 67,389 |
| 22nd Jun 2026 (Mon) | 104.595 | 105.10 | 102.90 | 104.07 | 37,266 |
| 19th Jun 2026 (Fri) | 101.30 | 102.71 | 100.65 | 102.34 | 53,931 |
| 18th Jun 2026 (Thu) | 101.30 | 102.71 | 100.65 | 102.34 | 53,931 |
| 17th Jun 2026 (Wed) | 98.02 | 100.01 | 96.81 | 96.87 | 31,909 |
| 16th Jun 2026 (Tue) | 97.84 | 98.70 | 95.69 | 95.68 | 66,168 |
| 15th Jun 2026 (Mon) | 97.62 | 98.87 | 97.09 | 98.55 | 34,362 |
| 12th Jun 2026 (Fri) | 92.25 | 94.23 | 91.30 | 93.14 | 33,956 |
| 11th Jun 2026 (Thu) | 88.46 | 92.63 | 88.09 | 92.43 | 62,469 |
| 10th Jun 2026 (Wed) | 89.32 | 91.43 | 87.54 | 87.62 | 54,107 |
| 9th Jun 2026 (Tue) | 94.71 | 95.32 | 86.65 | 91.06 | 76,333 |
| 8th Jun 2026 (Mon) | 94.00 | 94.90 | 92.89 | 93.60 | 78,424 |
| 5th Jun 2026 (Fri) | 95.68 | 95.90 | 90.515 | 90.65 | 161,043 |
| 4th Jun 2026 (Thu) | 97.98 | 101.02 | 96.90 | 100.23 | 55,376 |
| 3rd Jun 2026 (Wed) | 103.88 | 103.91 | 100.75 | 102.77 | 50,915 |
| 2nd Jun 2026 (Tue) | 102.49 | 103.75 | 101.91 | 103.45 | 50,527 |
| 1st Jun 2026 (Mon) | 99.10 | 102.59 | 99.00 | 102.03 | 111,665 |
| 29th May 2026 (Fri) | 97.585 | 98.58 | 96.75 | 98.22 | 98,452 |
| 28th May 2026 (Thu) | 94.70 | 97.42 | 94.25 | 96.86 | 42,765 |
| 27th May 2026 (Wed) | 94.49 | 94.49 | 92.51 | 93.80 | 53,308 |
| 26th May 2026 (Tue) | 92.95 | 94.30 | 92.50 | 94.18 | 94,377 |
| 25th May 2026 (Mon) | 89.78 | 90.63 | 89.52 | 89.84 | 100,729 |
| 22nd May 2026 (Fri) | 89.78 | 90.63 | 89.52 | 89.84 | 100,729 |
| 21st May 2026 (Thu) | 86.32 | 88.77 | 86.32 | 88.74 | 80,367 |
| 20th May 2026 (Wed) | 84.64 | 86.42 | 84.33 | 86.30 | 23,107 |
| 19th May 2026 (Tue) | 82.28 | 84.679 | 81.34 | 83.57 | 38,933 |
| 18th May 2026 (Mon) | 86.32 | 86.44 | 82.80 | 84.18 | 169,003 |
| 15th May 2026 (Fri) | 85.64 | 86.64 | 85.00 | 85.49 | 60,733 |
| 14th May 2026 (Thu) | 87.50 | 89.03 | 87.50 | 88.78 | 48,298 |
| 13th May 2026 (Wed) | 87.29 | 89.01 | 86.25 | 88.58 | 154,711 |
| 12th May 2026 (Tue) | 84.705 | 85.52 | 81.86 | 84.24 | 62,809 |
| 11th May 2026 (Mon) | 85.655 | 87.39 | 85.60 | 86.84 | 85,100 |