| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.00 | 92.00 | 90.50 | 91.12 | 2,818 |
| 25th Sep 2026 (Fri) | 93.18 | 93.50 | 92.53 | 92.98 | 10,663 |
| 24th Sep 2026 (Thu) | 91.40 | 92.705 | 91.22 | 92.26 | 5,270 |
| 23rd Sep 2026 (Wed) | 93.38 | 93.38 | 92.00 | 92.51 | 14,825 |
| 22nd Sep 2026 (Tue) | 92.85 | 94.43 | 92.85 | 94.31 | 52,309 |
| 21st Sep 2026 (Mon) | 91.35 | 93.88 | 91.35 | 93.59 | 70,024 |
| 18th Sep 2026 (Fri) | 89.25 | 89.88 | 88.69 | 89.82 | 13,278 |
| 17th Sep 2026 (Thu) | 88.40 | 88.60 | 88.16 | 88.38 | 9,294 |
| 16th Sep 2026 (Wed) | 86.64 | 87.11 | 85.13 | 86.15 | 12,104 |
| 15th Sep 2026 (Tue) | 85.81 | 85.92 | 84.98 | 85.10 | 17,814 |
| 14th Sep 2026 (Mon) | 84.63 | 85.92 | 84.41 | 85.14 | 31,652 |
| 11th Sep 2026 (Fri) | 89.03 | 89.51 | 88.88 | 89.13 | 27,215 |
| 10th Sep 2026 (Thu) | 88.47 | 89.21 | 87.93 | 87.97 | 14,355 |
| 9th Sep 2026 (Wed) | 91.04 | 91.70 | 90.54 | 90.69 | 34,115 |
| 8th Sep 2026 (Tue) | 90.65 | 91.62 | 90.17 | 90.87 | 21,519 |
| 7th Sep 2026 (Mon) | 88.15 | 89.62 | 88.15 | 89.56 | 10,158 |
| 4th Sep 2026 (Fri) | 88.15 | 89.62 | 88.15 | 89.56 | 10,158 |
| 3rd Sep 2026 (Thu) | 85.445 | 86.96 | 84.69 | 86.84 | 9,543 |
| 2nd Sep 2026 (Wed) | 85.52 | 85.63 | 84.91 | 85.51 | 11,954 |
| 1st Sep 2026 (Tue) | 85.81 | 85.90 | 84.75 | 85.30 | 6,699 |
| 31st Aug 2026 (Mon) | 87.56 | 87.56 | 86.84 | 87.41 | 7,265 |
| 28th Aug 2026 (Fri) | 88.25 | 88.91 | 86.99 | 87.04 | 19,693 |
| 27th Aug 2026 (Thu) | 89.75 | 89.75 | 88.93 | 89.49 | 18,257 |
| 26th Aug 2026 (Wed) | 87.35 | 87.74 | 86.97 | 87.51 | 5,492 |
| 25th Aug 2026 (Tue) | 86.91 | 87.56 | 86.67 | 87.22 | 17,086 |
| 24th Aug 2026 (Mon) | 86.00 | 86.07 | 84.73 | 85.58 | 12,173 |
| 21st Aug 2026 (Fri) | 88.91 | 88.91 | 87.61 | 88.00 | 7,645 |
| 20th Aug 2026 (Thu) | 87.55 | 88.15 | 86.98 | 87.80 | 47,531 |
| 19th Aug 2026 (Wed) | 89.76 | 89.76 | 86.72 | 87.77 | 19,317 |
| 18th Aug 2026 (Tue) | 91.00 | 91.50 | 88.60 | 89.00 | 39,624 |
| 17th Aug 2026 (Mon) | 94.74 | 95.41 | 94.38 | 94.40 | 10,352 |
| 14th Aug 2026 (Fri) | 93.86 | 94.38 | 93.04 | 93.52 | 10,812 |
| 13th Aug 2026 (Thu) | 93.48 | 95.19 | 93.48 | 93.61 | 24,682 |
| 12th Aug 2026 (Wed) | 92.20 | 92.929 | 91.66 | 92.69 | 29,266 |
| 11th Aug 2026 (Tue) | 88.55 | 88.81 | 87.68 | 88.32 | 16,269 |
| 10th Aug 2026 (Mon) | 89.49 | 89.54 | 87.885 | 87.88 | 13,059 |
| 7th Aug 2026 (Fri) | 89.57 | 89.61 | 87.53 | 89.11 | 8,022 |
| 6th Aug 2026 (Thu) | 86.43 | 89.63 | 86.29 | 87.99 | 37,278 |
| 5th Aug 2026 (Wed) | 90.32 | 91.20 | 89.57 | 89.11 | 24,314 |
| 4th Aug 2026 (Tue) | 88.50 | 90.68 | 88.50 | 90.08 | 32,625 |
| 3rd Aug 2026 (Mon) | 80.54 | 85.62 | 80.54 | 85.30 | 41,827 |
| 31st Jul 2026 (Fri) | 84.24 | 84.71 | 81.08 | 81.96 | 34,789 |
| 30th Jul 2026 (Thu) | 77.74 | 80.40 | 77.68 | 80.18 | 72,301 |
| 29th Jul 2026 (Wed) | 77.49 | 77.91 | 74.35 | 74.58 | 141,737 |