| Price | $49.93 on 18-07-2025 at 21:35:48 |
|---|---|
| Change | $0.06 0.12% |
| Buy | $52.00 |
| Sell | $49.75 |
| Buy / Sell CHAT Shares | |
| Last Trade: | Buy 10.00 at $49.93 |
| Day's Volume: | 31,947 |
| Last Close: | $49.91 |
| Open: | $50.00 |
| ISIN: | US88636J6001 |
| Day's Range | $49.75 - $50.15 |
| 52wk Range: | $40.31 - $50.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.97183 |
| Shares in Issue: | N/A |
Roundhill Gener (CHAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $49.93 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 94 | $49.92 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 6 | $49.92 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 30 | $49.95 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $49.94 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 100 | $49.92 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 6 | $49.92 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 10 | $49.90 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Unknown* | 82 | $49.925 | Automatic Execution |
14:55:21 - 18-Jul-25 |
