| Price | $61.50 on 19-09-2025 at 21:38:08 |
|---|---|
| Change | $0.75 1.23% |
| Buy | $61.54 |
| Sell | $61.25 |
| Last Trade: | Buy 4.00 at $61.50 |
| Day's Volume: | 99,446 |
| Last Close: | $61.21 |
| Open: | $60.87 |
| ISIN: | US88636J6001 |
| Day's Range | $60.69 - $61.31 |
| 52wk Range: | $40.31 - $61.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.06759 |
| Shares in Issue: | N/A |
Roundhill Gener (CHAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $61.50 | Ordinary |
17:01:42 - 19-Sep-25 |
| Sell* | 25 | $61.20 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 23 | $61.24 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $61.24 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:52:20 - 19-Sep-25 |
