Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Gener (CHAT.US) Share Price

Price $63.31 on 03-04-2026 at 22:47:26
Change $-0.94 -1.48%
Buy $63.50
Sell $62.81
Last Trade: -
Day's Volume: 25,247
Last Close: $63.32
Open: $61.40
ISIN: US88636J6001
Day's Range $60.87 - $63.42
52wk Range: $29.00 - $68.05
Market Capitalisation: $N/A
VWAP: $62.48022
Shares in Issue: N/A

Roundhill Gener (CHAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Gener trades

Roundhill Gener (CHAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.40 63.42 60.87 63.32 25,247
2nd Apr 2026 (Thu) 61.40 63.42 60.87 63.32 25,247
1st Apr 2026 (Wed) 64.00 65.00 63.97 64.29 30,130
31st Mar 2026 (Tue) 59.43 61.90 59.43 61.85 15,559
30th Mar 2026 (Mon) 60.79 60.79 58.55 59.06 24,425
27th Mar 2026 (Fri) 61.00 61.10 60.05 60.28 29,642
26th Mar 2026 (Thu) 63.22 63.33 61.33 61.40 24,568
25th Mar 2026 (Wed) 65.01 65.50 64.68 65.01 40,765
24th Mar 2026 (Tue) 63.97 64.06 63.28 63.69 14,805
23rd Mar 2026 (Mon) 63.74 64.73 63.50 63.88 24,845
20th Mar 2026 (Fri) 64.15 64.22 62.18 62.53 22,379
19th Mar 2026 (Thu) 63.56 65.55 63.47 65.22 12,197
18th Mar 2026 (Wed) 66.48 66.88 65.93 66.00 32,283
17th Mar 2026 (Tue) 65.05 65.355 64.87 65.29 33,557
16th Mar 2026 (Mon) 64.85 65.42 64.69 65.05 37,430
13th Mar 2026 (Fri) 63.62 64.28 62.63 62.76 23,781
12th Mar 2026 (Thu) 64.045 64.41 62.98 63.23 80,347
11th Mar 2026 (Wed) 65.44 65.79 65.07 65.40 8,120
10th Mar 2026 (Tue) 65.34 66.45 65.01 65.32 47,974
9th Mar 2026 (Mon) 61.44 64.02 61.11 63.93 10,201
6th Mar 2026 (Fri) 61.10 62.03 60.81 60.90 31,702
5th Mar 2026 (Thu) 62.39 62.81 60.99 62.08 30,081
See more Roundhill Gener price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered