| Price | $59.59 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-2.61 -4.2% |
| Buy | $60.00 |
| Sell | $59.50 |
| Last Trade: | Sell 3.00 at $59.59 |
| Day's Volume: | 32,146 |
| Last Close: | $59.64 |
| Open: | $61.68 |
| ISIN: | US88636J6001 |
| Day's Range | $59.40 - $61.69 |
| 52wk Range: | $40.31 - $68.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.11618 |
| Shares in Issue: | N/A |
Roundhill Gener (CHAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $59.59 | Ordinary |
16:52:24 - 12-Dec-25 |
| Sell* | 100 | $59.60 | Ordinary |
16:52:24 - 12-Dec-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 2 | $59.69 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 13 | $59.76 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 300 | $59.77 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $59.82 | Automatic Execution |
15:25:31 - 12-Dec-25 |
