| Price | $60.80 on 06-02-2026 at 22:31:18 |
|---|---|
| Change | $2.52 4.32% |
| Buy | $61.20 |
| Sell | $60.00 |
| Last Trade: | Sell 1.00 at $60.80 |
| Day's Volume: | 21,318 |
| Last Close: | $60.77 |
| Open: | $59.21 |
| ISIN: | US88636J6001 |
| Day's Range | $59.21 - $60.965 |
| 52wk Range: | $40.31 - $68.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.27922 |
| Shares in Issue: | N/A |
Roundhill Gener (CHAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $60.80 | Ordinary |
16:58:58 - 06-Feb-26 |
| Sell* | 1 | $60.36 | Ordinary |
16:58:31 - 06-Feb-26 |
| Sell* | 7 | $60.36 | Ordinary |
16:58:31 - 06-Feb-26 |
| Sell* | 1 | $60.57 | Ordinary |
16:58:23 - 06-Feb-26 |
| Sell* | 100 | $60.63 | Ordinary |
16:58:23 - 06-Feb-26 |
| Buy* | 100 | $60.94 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $60.965 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $60.965 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $60.965 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 200 | $60.965 | Automatic Execution |
15:52:15 - 06-Feb-26 |
