| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.97 | 10.97 | 10.97 | 10.97 | 844 |
| 25th Sep 2026 (Fri) | 10.97 | 10.97 | 10.96 | 10.96 | 0 |
| 24th Sep 2026 (Thu) | 10.97 | 10.97 | 10.96 | 10.96 | 0 |
| 23rd Sep 2026 (Wed) | 10.97 | 10.97 | 10.96 | 10.96 | 309 |
| 22nd Sep 2026 (Tue) | 10.96 | 10.96 | 10.96 | 10.96 | 1 |
| 21st Sep 2026 (Mon) | 10.96 | 10.96 | 10.96 | 10.96 | 106 |
| 18th Sep 2026 (Fri) | 10.96 | 10.96 | 10.95 | 10.95 | 0 |
| 17th Sep 2026 (Thu) | 10.96 | 10.99 | 10.96 | 10.99 | 0 |
| 16th Sep 2026 (Wed) | 10.96 | 10.96 | 10.96 | 10.99 | 0 |
| 15th Sep 2026 (Tue) | 10.96 | 10.96 | 10.96 | 10.97 | 124 |
| 14th Sep 2026 (Mon) | 10.95 | 10.95 | 10.95 | 10.96 | 201 |
| 11th Sep 2026 (Fri) | 10.98 | 10.98 | 10.95 | 10.97 | 202 |
| 10th Sep 2026 (Thu) | 10.95 | 10.97 | 10.95 | 10.97 | 0 |
| 9th Sep 2026 (Wed) | 10.95 | 10.97 | 10.95 | 10.97 | 0 |
| 8th Sep 2026 (Tue) | 10.95 | 10.97 | 10.95 | 10.97 | 6 |
| 7th Sep 2026 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 4th Sep 2026 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 3rd Sep 2026 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 2nd Sep 2026 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 110 |
| 1st Sep 2026 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 500 |
| 31st Aug 2026 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 201 |
| 28th Aug 2026 (Fri) | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 27th Aug 2026 (Thu) | 10.94 | 10.95 | 10.94 | 10.95 | 0 |
| 26th Aug 2026 (Wed) | 10.94 | 10.94 | 10.94 | 10.94 | 1,104 |
| 25th Aug 2026 (Tue) | 10.91 | 10.94 | 10.91 | 10.94 | 146 |
| 24th Aug 2026 (Mon) | 10.91 | 10.94 | 10.91 | 10.94 | 8 |
| 21st Aug 2026 (Fri) | 10.91 | 10.93 | 10.91 | 10.93 | 0 |
| 20th Aug 2026 (Thu) | 10.91 | 10.93 | 10.91 | 10.93 | 0 |
| 19th Aug 2026 (Wed) | 10.91 | 10.93 | 10.91 | 10.93 | 0 |
| 18th Aug 2026 (Tue) | 10.91 | 10.91 | 10.91 | 10.93 | 117 |
| 17th Aug 2026 (Mon) | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 14th Aug 2026 (Fri) | 10.91 | 10.93 | 10.91 | 10.93 | 0 |
| 13th Aug 2026 (Thu) | 10.91 | 10.93 | 10.91 | 10.93 | 0 |
| 12th Aug 2026 (Wed) | 10.91 | 10.91 | 10.91 | 10.91 | 2,201 |
| 11th Aug 2026 (Tue) | 10.91 | 10.91 | 10.895 | 10.92 | 4,301 |
| 10th Aug 2026 (Mon) | 10.91 | 10.92 | 10.91 | 10.92 | 0 |
| 7th Aug 2026 (Fri) | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 6th Aug 2026 (Thu) | 10.91 | 10.91 | 10.91 | 10.91 | 111 |
| 5th Aug 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.89 | 19 |
| 4th Aug 2026 (Tue) | 10.87 | 10.90 | 10.87 | 10.90 | 0 |
| 3rd Aug 2026 (Mon) | 10.87 | 10.90 | 10.87 | 10.90 | 0 |
| 31st Jul 2026 (Fri) | 10.87 | 10.89 | 10.87 | 10.89 | 0 |
| 30th Jul 2026 (Thu) | 10.87 | 10.87 | 10.87 | 10.90 | 2,900 |
| 29th Jul 2026 (Wed) | 10.81 | 10.89 | 10.81 | 10.89 | 0 |