Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CHAR.US (CHAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.40 10.43 10.40 10.43 0
11th Dec 2025 (Thu) 10.40 10.45 10.40 10.45 0
10th Dec 2025 (Wed) 10.40 10.43 10.40 10.43 0
9th Dec 2025 (Tue) 10.40 10.43 10.40 10.43 0
8th Dec 2025 (Mon) 10.40 10.46 10.40 10.46 10
5th Dec 2025 (Fri) 10.40 10.46 10.40 10.46 0
4th Dec 2025 (Thu) 10.40 10.42 10.40 10.42 4
3rd Dec 2025 (Wed) 10.40 10.42 10.40 10.42 0
2nd Dec 2025 (Tue) 10.40 10.45 10.40 10.45 0
1st Dec 2025 (Mon) 10.40 10.45 10.40 10.45 0
28th Nov 2025 (Fri) 10.40 10.42 10.40 10.42 6
27th Nov 2025 (Thu) 10.40 10.50 10.40 10.50 0
26th Nov 2025 (Wed) 10.40 10.50 10.40 10.50 0
25th Nov 2025 (Tue) 10.40 10.50 10.40 10.50 0
24th Nov 2025 (Mon) 10.40 10.49 10.40 10.49 0
21st Nov 2025 (Fri) 10.40 10.49 10.40 10.49 0
20th Nov 2025 (Thu) 10.40 10.42 10.40 10.42 0
19th Nov 2025 (Wed) 10.40 10.42 10.40 10.42 0
18th Nov 2025 (Tue) 10.40 10.42 10.40 10.42 0
17th Nov 2025 (Mon) 10.40 10.40 10.40 10.40 0
14th Nov 2025 (Fri) 10.40 10.40 10.40 10.40 0
13th Nov 2025 (Thu) 10.40 10.40 10.40 10.40 1,329
12th Nov 2025 (Wed) 10.40 10.40 10.40 10.40 0
11th Nov 2025 (Tue) 10.40 10.40 10.40 10.40 0
10th Nov 2025 (Mon) 10.40 10.40 10.40 10.40 1,087
7th Nov 2025 (Fri) 10.35 10.49 10.35 10.49 0
6th Nov 2025 (Thu) 10.35 10.49 10.35 10.49 0
5th Nov 2025 (Wed) 10.35 10.49 10.35 10.49 2
4th Nov 2025 (Tue) 10.35 10.39 10.35 10.39 0
3rd Nov 2025 (Mon) 10.35 10.39 10.35 10.39 0
31st Oct 2025 (Fri) 10.35 10.40 10.35 10.40 0
30th Oct 2025 (Thu) 10.35 10.40 10.35 10.40 0
29th Oct 2025 (Wed) 10.35 10.40 10.35 10.40 0
28th Oct 2025 (Tue) 10.35 10.40 10.35 10.40 0
24th Oct 2025 (Fri) 10.35 10.39 10.35 10.39 0
23rd Oct 2025 (Thu) 10.35 10.40 10.35 10.40 0
22nd Oct 2025 (Wed) 10.35 10.39 10.35 10.39 0
21st Oct 2025 (Tue) 10.35 10.39 10.35 10.39 0
20th Oct 2025 (Mon) 10.35 10.39 10.35 10.39 0
17th Oct 2025 (Fri) 10.35 10.38 10.35 10.38 0
16th Oct 2025 (Thu) 10.35 10.375 10.35 10.375 0
15th Oct 2025 (Wed) 10.35 10.36 10.35 10.36 0
14th Oct 2025 (Tue) 10.35 10.36 10.35 10.36 0
13th Oct 2025 (Mon) 10.35 10.36 10.35 10.36 0
FTSE 100 Latest
Value9,649.03
Change-54.13