| Price | $0.551 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 1.85% |
| Buy | $0.55 |
| Sell | $0.5221 |
| Last Trade: | Sell 10.00 at $0.551 |
| Day's Volume: | 16,585 |
| Last Close: | $0.5401 |
| Open: | $0.55 |
| ISIN: | CA83013Q8719 |
| Day's Range | $0.5203 - $0.55 |
| 52wk Range: | $0.5044 - $14.00 |
| Market Capitalisation: | $10.63m |
| VWAP: | $0.535029 |
| Shares in Issue: | 19.92m |
Core Ai Holding (CHAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.551 | Ordinary |
17:22:01 - 10-Jul-26 |
| Sell* | 108 | $0.551 | Ordinary |
17:22:01 - 10-Jul-26 |
| Sell* | 15 | $0.551 | Ordinary |
17:18:21 - 10-Jul-26 |
| Sell* | 73 | $0.5301 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 182 | $0.5301 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 100 | $0.5301 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 355 | $0.5301 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 100 | $0.5301 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 50 | $0.5301 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 100 | $0.5302 | Automatic Execution |
15:48:05 - 10-Jul-26 |
