Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Ai Holding (CHAI.US) Share Price

Price $0.2774 on 28-09-2026 at 21:40:00
Change $0.01 3.68%
Buy $0.2841
Sell $0.254
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.2761
Day's Volume: 12,446
Last Close: $0.27
Open: $0.272
ISIN: CA83013Q8719
Day's Range $0.2626 - $0.2775
52wk Range: $0.2319 - $15.68
Market Capitalisation: $5.41m
VWAP: $0.268862
Shares in Issue: 19.92m

Core Ai Holding (CHAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.2761 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 51 $0.2626 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 100 $0.2626 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 464 $0.264 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 100 $0.2639 Automatic Execution
 11:47:40 - 28-Sep-26
See more Core Ai Holding trades

Core Ai Holding (CHAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.288 0.2899 0.27 0.272 29,119
24th Sep 2026 (Thu) 0.2997 0.30 0.285 0.286 15,294
23rd Sep 2026 (Wed) 0.283 0.307 0.276 0.3049 54,629
22nd Sep 2026 (Tue) 0.28 0.2998 0.2769 0.2895 57,520
21st Sep 2026 (Mon) 0.271 0.29 0.27 0.2768 37,634
18th Sep 2026 (Fri) 0.269 0.2968 0.2551 0.275 66,470
17th Sep 2026 (Thu) 0.2595 0.2866 0.258 0.269 45,274
16th Sep 2026 (Wed) 0.26 0.2661 0.255 0.2606 9,932
15th Sep 2026 (Tue) 0.2621 0.2629 0.2551 0.2625 11,746
14th Sep 2026 (Mon) 0.2613 0.275 0.261 0.27 32,461
11th Sep 2026 (Fri) 0.259 0.2761 0.2542 0.2702 56,344
10th Sep 2026 (Thu) 0.2594 0.27 0.2561 0.2572 34,773
9th Sep 2026 (Wed) 0.275 0.275 0.24 0.255 41,191
8th Sep 2026 (Tue) 0.2765 0.2818 0.274 0.2741 31,071
7th Sep 2026 (Mon) 0.3032 0.3036 0.27 0.2701 197,038
4th Sep 2026 (Fri) 0.3032 0.3036 0.27 0.2701 197,038
3rd Sep 2026 (Thu) 0.3208 0.3432 0.3013 0.30 42,899
2nd Sep 2026 (Wed) 0.3235 0.327 0.3101 0.3182 210,748
1st Sep 2026 (Tue) 0.3475 0.3684 0.3207 0.336 71,052
31st Aug 2026 (Mon) 0.3204 0.3985 0.318 0.3819 508,744
28th Aug 2026 (Fri) 0.2366 0.5155 0.2333 0.40 10,692,637
See more Core Ai Holding price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered