| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.08 | 1.10 | 1.06 | 1.10 | 3,350 |
| 19th May 2026 (Tue) | 1.11 | 1.19 | 1.07 | 1.08 | 14,974 |
| 18th May 2026 (Mon) | 1.08 | 1.24 | 1.02 | 1.17 | 130,944 |
| 15th May 2026 (Fri) | 1.16 | 1.16 | 1.07 | 1.07 | 2,835 |
| 14th May 2026 (Thu) | 1.19 | 1.195 | 1.17 | 1.1899 | 2,377 |
| 13th May 2026 (Wed) | 1.18 | 1.22 | 1.18 | 1.19 | 701 |
| 12th May 2026 (Tue) | 1.20 | 1.26 | 1.18 | 1.20 | 7,250 |
| 11th May 2026 (Mon) | 1.18 | 1.20 | 1.16 | 1.19 | 2,105 |
| 8th May 2026 (Fri) | 1.27 | 1.27 | 1.17 | 1.19 | 5,441 |
| 7th May 2026 (Thu) | 1.36 | 1.36 | 1.30 | 1.31 | 4,603 |
| 6th May 2026 (Wed) | 1.40 | 1.42 | 1.30 | 1.38 | 21,781 |
| 5th May 2026 (Tue) | 1.40 | 1.49 | 1.37 | 1.51 | 31,796 |
| 4th May 2026 (Mon) | 1.11 | 1.47 | 1.11 | 1.40 | 74,340 |
| 1st May 2026 (Fri) | 1.00 | 1.07 | 1.00 | 1.065 | 8,869 |
| 30th Apr 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.0105 | 652 |
| 29th Apr 2026 (Wed) | 0.9901 | 1.00 | 0.98 | 0.98 | 2,264 |
| 28th Apr 2026 (Tue) | 0.9875 | 1.01 | 0.98 | 0.9801 | 854 |
| 27th Apr 2026 (Mon) | 1.02 | 1.02 | 0.9755 | 0.9999 | 6,765 |
| 24th Apr 2026 (Fri) | 1.00 | 1.00 | 0.97 | 0.985 | 2,259 |
| 23rd Apr 2026 (Thu) | 1.03 | 1.03 | 0.97 | 0.985 | 7,448 |
| 22nd Apr 2026 (Wed) | 1.04 | 1.05 | 1.02 | 1.02 | 2,262 |
| 21st Apr 2026 (Tue) | 1.08 | 1.08 | 1.03 | 1.04 | 14,864 |
| 20th Apr 2026 (Mon) | 1.07 | 1.07 | 1.06 | 1.08 | 1,024 |
| 17th Apr 2026 (Fri) | 1.08 | 1.11 | 1.05 | 1.08 | 10,860 |
| 16th Apr 2026 (Thu) | 1.08 | 1.11 | 1.04 | 1.06 | 7,989 |
| 15th Apr 2026 (Wed) | 1.06 | 1.08 | 1.03 | 1.07 | 9,932 |
| 14th Apr 2026 (Tue) | 1.145 | 1.22 | 0.9699 | 1.11 | 476,535 |
| 13th Apr 2026 (Mon) | 1.01 | 1.04 | 1.01 | 1.08 | 1,670 |
| 10th Apr 2026 (Fri) | 1.105 | 1.11 | 1.08 | 1.06 | 1,051 |
| 9th Apr 2026 (Thu) | 1.07 | 1.09 | 1.07 | 1.07 | 1,714 |
| 8th Apr 2026 (Wed) | 1.08 | 1.10 | 1.03 | 1.08 | 5,649 |
| 7th Apr 2026 (Tue) | 1.05 | 1.06 | 1.02 | 1.01 | 842 |
| 6th Apr 2026 (Mon) | 1.09 | 1.09 | 1.05 | 1.09 | 10,284 |
| 3rd Apr 2026 (Fri) | 1.06 | 1.07 | 1.02 | 1.04 | 1,891 |
| 2nd Apr 2026 (Thu) | 1.06 | 1.07 | 1.02 | 1.04 | 1,891 |
| 1st Apr 2026 (Wed) | 1.03 | 1.12 | 1.03 | 1.11 | 4,043 |
| 31st Mar 2026 (Tue) | 1.03 | 1.03 | 0.9529 | 1.01 | 4,848 |
| 30th Mar 2026 (Mon) | 1.11 | 1.11 | 1.01 | 1.00 | 3,308 |
| 27th Mar 2026 (Fri) | 1.09 | 1.13 | 1.06 | 1.11 | 2,985 |
| 26th Mar 2026 (Thu) | 1.18 | 1.18 | 1.12 | 1.13 | 2,094 |
| 25th Mar 2026 (Wed) | 1.24 | 1.25 | 1.18 | 1.18 | 6,615 |
| 24th Mar 2026 (Tue) | 1.28 | 1.29 | 1.28 | 1.24 | 262 |
| 23rd Mar 2026 (Mon) | 1.23 | 1.33 | 1.16 | 1.33 | 3,528 |