| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.55 | 0.55 | 0.5203 | 0.5401 | 16,585 |
| 9th Jul 2026 (Thu) | 0.55 | 0.60 | 0.525 | 0.541 | 41,502 |
| 8th Jul 2026 (Wed) | 0.5766 | 0.5766 | 0.533 | 0.5338 | 46,641 |
| 7th Jul 2026 (Tue) | 0.6283 | 0.6283 | 0.5044 | 0.5901 | 66,291 |
| 6th Jul 2026 (Mon) | 0.68 | 0.68 | 0.6058 | 0.6021 | 45,295 |
| 3rd Jul 2026 (Fri) | 0.7104 | 0.7104 | 0.6515 | 0.6515 | 0 |
| 2nd Jul 2026 (Thu) | 0.7104 | 0.7187 | 0.66 | 0.6515 | 19,413 |
| 1st Jul 2026 (Wed) | 0.69 | 0.7309 | 0.65 | 0.71 | 45,898 |
| 30th Jun 2026 (Tue) | 0.6749 | 0.8362 | 0.6709 | 0.7136 | 145,834 |
| 29th Jun 2026 (Mon) | 0.669 | 0.706 | 0.639 | 0.654 | 34,875 |
| 26th Jun 2026 (Fri) | 0.72 | 0.735 | 0.6729 | 0.669 | 13,550 |
| 25th Jun 2026 (Thu) | 0.7355 | 0.7382 | 0.6867 | 0.6901 | 20,255 |
| 24th Jun 2026 (Wed) | 0.789 | 0.789 | 0.71 | 0.713 | 40,310 |
| 23rd Jun 2026 (Tue) | 0.7753 | 0.836 | 0.75 | 0.7898 | 42,813 |
| 22nd Jun 2026 (Mon) | 0.89 | 0.89 | 0.80 | 0.831 | 25,860 |
| 19th Jun 2026 (Fri) | 0.996 | 0.996 | 0.8935 | 0.8988 | 47,126 |
| 18th Jun 2026 (Thu) | 0.996 | 0.996 | 0.8935 | 0.8988 | 47,126 |
| 17th Jun 2026 (Wed) | 1.085 | 1.11 | 0.96 | 1.00 | 46,722 |
| 16th Jun 2026 (Tue) | 1.21 | 1.24 | 1.095 | 1.08 | 156,618 |
| 15th Jun 2026 (Mon) | 1.425 | 1.72 | 1.205 | 1.22 | 391,972 |
| 12th Jun 2026 (Fri) | 1.50 | 1.58 | 1.27 | 1.32 | 143,164 |
| 11th Jun 2026 (Thu) | 1.33 | 2.17 | 1.26 | 1.50 | 1,087,845 |
| 10th Jun 2026 (Wed) | 1.33 | 1.58 | 1.20 | 1.37 | 711,783 |
| 9th Jun 2026 (Tue) | 3.57 | 4.05 | 1.68 | 1.86 | 23,742,311 |
| 8th Jun 2026 (Mon) | 0.8195 | 0.8251 | 0.8195 | 0.82 | 9,625,140 |
| 5th Jun 2026 (Fri) | 0.927 | 0.93 | 0.81 | 0.831 | 9,653 |
| 4th Jun 2026 (Thu) | 0.96 | 0.96 | 0.92 | 0.9449 | 3,518 |
| 3rd Jun 2026 (Wed) | 0.97 | 1.00 | 0.95 | 0.942 | 7,294 |
| 2nd Jun 2026 (Tue) | 1.01 | 1.01 | 0.97 | 1.03 | 13,942 |
| 1st Jun 2026 (Mon) | 1.04 | 1.04 | 1.01 | 1.01 | 4,375 |
| 29th May 2026 (Fri) | 1.05 | 1.06 | 1.00 | 1.05 | 11,823 |
| 28th May 2026 (Thu) | 1.11 | 1.11 | 1.05 | 1.10 | 7,719 |
| 27th May 2026 (Wed) | 1.125 | 1.19 | 1.125 | 1.17 | 4,945 |
| 26th May 2026 (Tue) | 1.12 | 1.17 | 1.12 | 1.11 | 3,524 |
| 25th May 2026 (Mon) | 1.10 | 1.15 | 1.10 | 1.12 | 20,828 |
| 22nd May 2026 (Fri) | 1.10 | 1.15 | 1.10 | 1.12 | 20,828 |
| 21st May 2026 (Thu) | 1.11 | 1.11 | 1.10 | 1.11 | 1,605 |
| 20th May 2026 (Wed) | 1.08 | 1.10 | 1.06 | 1.10 | 3,350 |
| 19th May 2026 (Tue) | 1.11 | 1.19 | 1.07 | 1.08 | 14,974 |
| 18th May 2026 (Mon) | 1.08 | 1.24 | 1.02 | 1.17 | 130,944 |
| 15th May 2026 (Fri) | 1.16 | 1.16 | 1.07 | 1.07 | 2,835 |
| 14th May 2026 (Thu) | 1.19 | 1.195 | 1.17 | 1.1899 | 2,377 |
| 13th May 2026 (Wed) | 1.18 | 1.22 | 1.18 | 1.19 | 701 |
| 12th May 2026 (Tue) | 1.20 | 1.26 | 1.18 | 1.20 | 7,250 |
| 11th May 2026 (Mon) | 1.18 | 1.20 | 1.16 | 1.19 | 2,105 |