Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Ai Holding (CHAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.2761 Automatic Execution
15:48:35 - 28-Sep-26
Sell* 51 $0.2626 Automatic Execution
12:15:30 - 28-Sep-26
Sell* 100 $0.2626 Automatic Execution
12:15:30 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
12:15:30 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
12:15:30 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
12:15:30 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
12:15:30 - 28-Sep-26
Sell* 100 $0.264 Automatic Execution
12:15:30 - 28-Sep-26
Buy* 464 $0.264 Automatic Execution
11:47:40 - 28-Sep-26
Buy* 100 $0.2639 Automatic Execution
11:47:40 - 28-Sep-26
Buy* 5 $0.2699 Automatic Execution
11:22:03 - 28-Sep-26
Buy* 95 $0.2699 Automatic Execution
11:20:17 - 28-Sep-26
Sell* 100 $0.269 Automatic Execution
11:17:51 - 28-Sep-26
Sell* 418 $0.272 Ordinary
09:13:27 - 28-Sep-26
Sell* 90 $0.272 Ordinary
08:55:40 - 28-Sep-26
Sell* 100 $0.2722 Ordinary
08:55:40 - 28-Sep-26
Buy* 117 $0.2771 Ordinary
08:08:27 - 28-Sep-26
Buy* 1 $0.2771 Ordinary
07:54:52 - 28-Sep-26
Sell* 259 $0.2779 Ordinary
07:00:16 - 28-Sep-26
Sell* 59 $0.2779 Ordinary
07:00:16 - 28-Sep-26
Buy* 3 $0.2799 Ordinary
04:18:54 - 28-Sep-26
Buy* 5 $0.28 Ordinary
04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37