Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Ai Holding (CHAI.US) Share Price

Price $1.03 on 03-04-2026 at 22:47:26
Change $-0.08 -7.69%
Buy $1.11
Sell $1.04
Last Trade: -
Day's Volume: 1,891
Last Close: $1.04
Open: $1.06
ISIN: CA83013Q8719
Day's Range $1.02 - $1.07
52wk Range: $0.9529 - $14.00
Market Capitalisation: $20.72m
VWAP: $1.048856
Shares in Issue: 19.92m

Core Ai Holding (CHAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Core Ai Holding trades

Core Ai Holding (CHAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.06 1.07 1.02 1.04 1,891
2nd Apr 2026 (Thu) 1.06 1.07 1.02 1.04 1,891
1st Apr 2026 (Wed) 1.03 1.12 1.03 1.11 4,043
31st Mar 2026 (Tue) 1.03 1.03 0.9529 1.01 4,848
30th Mar 2026 (Mon) 1.11 1.11 1.01 1.00 3,308
27th Mar 2026 (Fri) 1.09 1.13 1.06 1.11 2,985
26th Mar 2026 (Thu) 1.18 1.18 1.12 1.13 2,094
25th Mar 2026 (Wed) 1.24 1.25 1.18 1.18 6,615
24th Mar 2026 (Tue) 1.28 1.29 1.28 1.24 262
23rd Mar 2026 (Mon) 1.23 1.33 1.16 1.33 3,528
20th Mar 2026 (Fri) 1.32 1.32 1.215 1.23 2,403
19th Mar 2026 (Thu) 1.34 1.34 1.30 1.3465 1,613
18th Mar 2026 (Wed) 1.47 1.47 1.345 1.425 6,940
17th Mar 2026 (Tue) 1.46 1.49 1.46 1.51 358
16th Mar 2026 (Mon) 1.59 1.59 1.47 1.48 2,530
13th Mar 2026 (Fri) 1.54 1.69 1.44 1.50 2,315
12th Mar 2026 (Thu) 1.64 1.64 1.63 1.56 632
11th Mar 2026 (Wed) 1.83 1.84 1.63 1.64 1,670
10th Mar 2026 (Tue) 1.94 1.94 1.75 1.83 3,402
9th Mar 2026 (Mon) 1.85 1.95 1.82 1.92 1,738
6th Mar 2026 (Fri) 1.865 1.92 1.865 1.88 1,149
5th Mar 2026 (Thu) 1.90 2.05 1.90 1.91 8,926
See more Core Ai Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered