| Price | $1.48 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.31 25% |
| Buy | $1.55 |
| Sell | $1.51 |
| Last Trade: | Buy 1.00 at $1.55 |
| Day's Volume: | 10,684 |
| Last Close: | $1.55 |
| Open: | $1.34 |
| ISIN: | CA83013Q8719 |
| Day's Range | $1.34 - $1.48 |
| 52wk Range: | $1.29 - $15.30 |
| Market Capitalisation: | $24.70m |
| VWAP: | $1.434372 |
| Shares in Issue: | 19.92m |
Core Ai Holding (CHAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.55 | Ordinary |
16:31:06 - 06-Feb-26 |
| Buy* | 5 | $1.48 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 2,254 | $1.48 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 1,401 | $1.48 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 600 | $1.48 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 50 | $1.46 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 1 | $1.47 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 13 | $1.49 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 1 | $1.47 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 20 | $1.46 | Automatic Execution |
12:22:48 - 06-Feb-26 |
