| Price | $9.73 on 21-05-2026 at 16:27:20 |
|---|---|
| Change | $-0.45 -4.42% |
| Buy | $9.75 |
| Sell | $9.72 |
| Last Trade: | Sell 81.00 at $9.73 |
| Day's Volume: | 22,094 |
| Last Close: | $10.18 |
| Open: | $10.01 |
| ISIN: | US15743P1049 |
| Day's Range | $9.68 - $10.01 |
| 52wk Range: | $8.38 - $35.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.814675 |
| Shares in Issue: | N/A |
Chagee Holdings (CHA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $9.73 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 30 | $9.73 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 70 | $9.73 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 19 | $9.73 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 1 | $9.72 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:19:58 - 21-May-26 |
| Unknown* | 3 | $9.71 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 1 | $9.71 | Automatic Execution |
12:17:11 - 21-May-26 |
