Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chagee Holdings (CHA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $11.01 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $11.01 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 4 $11.01 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 76 $11.02 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 13 $11.02 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 6 $11.02 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 6 $11.02 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 76 $11.02 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 34 $11.02 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 6 $11.02 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 64 $11.02 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 5 $11.015 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 14 $11.03 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 111 $11.02 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 218 $11.01 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 181 $11.01 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 19 $11.01 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 28 $11.00 Automatic Execution
 15:23:48 - 10-Jul-26
Unknown* 2 $10.99 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 98 $10.99 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 124 $10.99 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 40 $10.99 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 4 $10.99 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 200 $10.99 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 50 $10.975 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 50 $10.975 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 50 $10.98 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 48 $10.98 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 48 $10.98 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 50 $10.98 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 19 $10.99 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 19 $10.99 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 500 $11.00 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 8 $10.97 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 94 $10.97 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 94 $10.97 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 10 $10.97 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 94 $10.97 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 200 $10.97 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 94 $10.97 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 6 $10.97 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 10 $10.96 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 10 $10.96 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 4 $10.95 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 10 $10.97 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 38 $10.97 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 50 $10.98 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 150 $10.97 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 10 $10.96 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 10 $10.96 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 10 $10.96 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 10 $10.96 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 200 $10.99 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 150 $10.98 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 150 $10.98 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 1 $10.98 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 75 $10.98 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 1 $10.98 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 801 $10.97 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 2 $10.99 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 14 $10.98 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 6 $10.98 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 12 $10.98 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 4 $11.00 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 54 $11.00 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 4 $11.00 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 4 $11.00 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 54 $11.00 Automatic Execution
 13:47:26 - 10-Jul-26
Unknown* 150 $10.99 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 200 $10.99 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 50 $10.99 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 4 $11.00 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 701 $10.99 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 299 $10.99 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 60 $11.00 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 12 $10.98 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 46 $10.99 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 54 $10.99 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 12 $10.98 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 67 $10.95 Automatic Execution
 12:52:24 - 10-Jul-26
Unknown* 58 $10.95 Automatic Execution
 12:52:24 - 10-Jul-26
Unknown* 33 $10.95 Automatic Execution
 12:52:24 - 10-Jul-26
Unknown* 33 $10.95 Automatic Execution
 12:52:24 - 10-Jul-26
Unknown* 1 $10.95 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 33 $10.95 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 33 $10.95 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 32 $10.95 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 300 $10.95 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 200 $10.94 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 75 $10.90 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 276 $10.95 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 36 $10.95 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 200 $10.97 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 200 $10.97 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $10.975 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 71 $10.99 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 7 $10.98 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 93 $10.98 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 10 $10.98 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 6 $10.98 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 85 $10.98 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 15 $10.98 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 35 $10.98 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 238 $10.98 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 4 $10.98 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 4 $10.96 Automatic Execution
 11:20:35 - 10-Jul-26
Unknown* 100 $10.945 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 72 $10.94 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 100 $10.98 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 28 $10.94 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 150 $10.94 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 150 $10.94 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 150 $10.94 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 300 $10.94 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 200 $10.98 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 34 $10.95 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 75 $10.95 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 12 $10.91 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 15 $10.92 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 4 $10.93 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 9 $10.94 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 9 $10.94 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 4 $10.94 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 6 $10.94 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 3 $10.94 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 16 $10.94 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 3 $10.94 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 4 $10.94 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 10 $10.94 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 3 $10.94 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 5 $10.94 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 2 $10.94 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 2 $10.94 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 5 $10.94 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 4 $10.94 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 3 $10.95 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 5 $10.95 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 2 $10.95 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 4 $10.95 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 2 $10.95 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 71 $10.94 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 18 $10.94 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 5 $10.95 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 200 $10.94 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 150 $10.94 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 150 $10.94 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 150 $10.95 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 179 $10.94 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 50 $10.94 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 150 $10.95 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 150 $10.95 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 150 $10.96 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 300 $10.96 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 50 $10.95 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 150 $10.96 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 50 $10.95 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 150 $10.96 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 300 $10.98 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 150 $10.97 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 150 $10.98 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 50 $10.97 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 150 $10.98 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 50 $10.97 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 150 $10.98 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 150 $10.98 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 150 $10.98 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 150 $10.98 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 300 $10.98 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 70 $10.96 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 42 $10.95 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 3 $10.99 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 5 $10.99 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 8 $10.99 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 1 $11.01 Ordinary
 04:00:41 - 10-Jul-26
Sell* 10 $11.00 Ordinary
 04:00:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84