| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $11.455 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 5 | $11.44 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 25 | $11.44 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 5 | $11.44 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 5 | $11.44 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 5 | $11.44 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 195 | $11.44 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 5 | $11.44 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 11 | $11.44 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 110 | $11.44 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 12 | $11.43 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 5 | $11.43 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 15 | $11.44 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $11.44 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 85 | $11.44 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 5 | $11.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $11.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $11.45 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 27 | $11.45 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 148 | $11.49 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 6 | $11.49 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 4 | $11.49 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 3 | $11.49 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 2 | $11.49 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 87 | $11.49 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 40 | $11.51 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 80 | $11.51 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Unknown* | 100 | $11.485 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 200 | $11.51 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 200 | $11.51 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 4 | $11.50 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 4 | $11.50 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 100 | $11.495 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Sell* | 26 | $11.50 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 77 | $11.51 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 15 | $11.51 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 4 | $11.50 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 76 | $11.50 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 45 | $11.50 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 4 | $11.50 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 84 | $11.50 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 50 | $11.50 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 24 | $11.51 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Buy* | 300 | $11.51 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 300 | $11.51 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 300 | $11.51 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 40 | $11.51 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 300 | $11.51 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 300 | $11.51 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 300 | $11.51 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 37 | $11.51 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 63 | $11.51 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 86 | $11.51 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 30 | $11.51 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 147 | $11.51 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 200 | $11.51 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 90 | $11.50 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Unknown* | 5 | $11.50 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Unknown* | 5 | $11.50 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 100 | $11.495 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Sell* | 300 | $11.46 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 300 | $11.46 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 12 | $11.45 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 88 | $11.45 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 300 | $11.46 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 1 | $11.42 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Unknown* | 5 | $11.42 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Unknown* | 94 | $11.42 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 200 | $11.46 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 153 | $11.47 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 155 | $11.47 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 39 | $11.45 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 80 | $11.46 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 30 | $11.46 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 39 | $11.43 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 400 | $11.44 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 77 | $11.44 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 51 | $11.44 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 49 | $11.44 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 51 | $11.44 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Unknown* | 23 | $11.44 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Unknown* | 150 | $11.44 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Unknown* | 99 | $11.44 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 900 | $11.41 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 700 | $11.41 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 200 | $11.41 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 40 | $11.49 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 80 | $11.49 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 13 | $11.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $11.41 | Ordinary |
06:27:16 - 28-Sep-26 |