| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.78 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 5 | $9.78 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 5 | $9.78 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 5 | $9.78 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 20 | $9.72 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 17 | $9.72 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 14 | $9.72 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 33 | $9.72 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 10 | $9.725 | Automatic Execution |
12:58:17 - 21-May-26 |
| Sell* | 10 | $9.725 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 2 | $9.725 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 10 | $9.74 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 4 | $9.74 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 55 | $9.74 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 16 | $9.71 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 5 | $9.72 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 63 | $9.72 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 15 | $9.72 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 81 | $9.73 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 30 | $9.73 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 70 | $9.73 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 19 | $9.73 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 1 | $9.72 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:19:58 - 21-May-26 |
| Unknown* | 3 | $9.71 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 1 | $9.71 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 26 | $9.70 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 5 | $9.70 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 5 | $9.70 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 5 | $9.70 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 5 | $9.70 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 5 | $9.70 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 5 | $9.70 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 5 | $9.70 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 49 | $9.70 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 3 | $9.70 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 25 | $9.705 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 5 | $9.705 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 5 | $9.705 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 5 | $9.705 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 5 | $9.705 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 5 | $9.705 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 5 | $9.705 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 5 | $9.705 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 11 | $9.70 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 11 | $9.695 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 10 | $9.70 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 10 | $9.70 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 10 | $9.70 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 10 | $9.70 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 99 | $9.69 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 53 | $9.68 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 38 | $9.68 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 1 | $9.69 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 10 | $9.72 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 5 | $9.74 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 4 | $9.73 | Automatic Execution |
11:18:13 - 21-May-26 |
| Unknown* | 2 | $9.73 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 2 | $9.73 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 300 | $9.77 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 300 | $9.77 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 231 | $9.77 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 169 | $9.77 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 300 | $9.77 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $9.775 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 112 | $9.78 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 58 | $9.78 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $9.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 25 | $9.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 4 | $9.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 5 | $9.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 5 | $9.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 5 | $9.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 5 | $9.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 5 | $9.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 5 | $9.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 25 | $9.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 5 | $9.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 5 | $9.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 40 | $9.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 25 | $9.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 5 | $9.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 5 | $9.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 1 | $9.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 7 | $9.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 7 | $9.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 10 | $9.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 7 | $9.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 5 | $9.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 13 | $9.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 5 | $9.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Unknown* | 100 | $9.77 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 30 | $9.83 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 90 | $9.83 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 40 | $9.83 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 93 | $9.82 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 510 | $9.80 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 50 | $9.80 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 50 | $9.80 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 50 | $9.79 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 50 | $9.79 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 5 | $9.78 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 2 | $9.78 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 30 | $9.95 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1,503 | $10.10 | Ordinary |
09:12:12 - 21-May-26 |
| Buy* | 308 | $10.04 | Ordinary |
08:09:48 - 21-May-26 |
| Buy* | 1 | $10.05 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 4 | $10.05 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 7 | $10.05 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 1 | $10.05 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 2 | $10.05 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 4 | $10.05 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 7 | $10.05 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 1 | $10.05 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 1 | $10.05 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 1 | $10.05 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 4 | $10.05 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 3 | $10.05 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 1 | $10.05 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 3 | $10.05 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 1 | $10.05 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 4 | $10.05 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 17 | $10.05 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 14 | $10.05 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 3 | $10.05 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 5 | $10.05 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 14 | $10.05 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 69 | $10.05 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 19 | $10.05 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 1 | $10.05 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 76 | $10.05 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 3 | $10.05 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 14 | $10.05 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 53 | $10.05 | Ordinary |
08:09:14 - 21-May-26 |
| Sell* | 9 | $10.05 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 1 | $10.16 | Ordinary |
07:14:58 - 21-May-26 |
| Buy* | 43 | $10.18 | Ordinary |
04:16:56 - 21-May-26 |
| Buy* | 14 | $10.15 | Ordinary |
04:16:56 - 21-May-26 |
| Buy* | 99 | $10.14 | Ordinary |
04:04:01 - 21-May-26 |
| Buy* | 200 | $10.14 | Ordinary |
04:04:01 - 21-May-26 |