| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.16 | 10.25 | 10.00 | 10.18 | 40,666 |
| 19th May 2026 (Tue) | 10.245 | 10.38 | 10.12 | 10.17 | 39,023 |
| 18th May 2026 (Mon) | 9.95 | 10.21 | 9.935 | 10.21 | 38,041 |
| 15th May 2026 (Fri) | 10.09 | 10.09 | 9.88 | 9.84 | 24,258 |
| 14th May 2026 (Thu) | 10.40 | 10.40 | 10.00 | 10.04 | 29,689 |
| 13th May 2026 (Wed) | 10.39 | 10.71 | 10.39 | 10.46 | 20,101 |
| 12th May 2026 (Tue) | 10.27 | 10.61 | 10.20 | 10.44 | 13,233 |
| 11th May 2026 (Mon) | 10.38 | 10.60 | 10.15 | 10.44 | 56,664 |
| 8th May 2026 (Fri) | 10.96 | 10.96 | 10.44 | 10.48 | 49,854 |
| 7th May 2026 (Thu) | 11.00 | 11.12 | 10.95 | 10.99 | 19,098 |
| 6th May 2026 (Wed) | 10.90 | 11.15 | 10.84 | 10.96 | 28,036 |
| 5th May 2026 (Tue) | 11.11 | 11.11 | 10.825 | 10.88 | 17,815 |
| 4th May 2026 (Mon) | 11.04 | 11.40 | 11.04 | 11.12 | 56,662 |
| 1st May 2026 (Fri) | 11.02 | 11.05 | 10.96 | 10.96 | 14,247 |
| 30th Apr 2026 (Thu) | 10.72 | 11.20 | 10.72 | 11.10 | 24,797 |
| 29th Apr 2026 (Wed) | 11.01 | 11.20 | 10.65 | 10.68 | 38,425 |
| 28th Apr 2026 (Tue) | 10.85 | 11.08 | 10.78 | 10.93 | 43,698 |
| 27th Apr 2026 (Mon) | 10.66 | 11.12 | 10.50 | 10.71 | 36,962 |
| 24th Apr 2026 (Fri) | 11.00 | 11.00 | 10.40 | 10.74 | 48,324 |
| 23rd Apr 2026 (Thu) | 10.95 | 11.00 | 10.70 | 10.92 | 29,368 |
| 22nd Apr 2026 (Wed) | 10.805 | 11.13 | 10.80 | 11.09 | 50,730 |
| 21st Apr 2026 (Tue) | 10.50 | 10.95 | 10.50 | 10.60 | 41,723 |
| 20th Apr 2026 (Mon) | 10.39 | 10.45 | 10.30 | 10.38 | 23,185 |
| 17th Apr 2026 (Fri) | 10.50 | 10.57 | 10.39 | 10.39 | 16,205 |
| 16th Apr 2026 (Thu) | 10.45 | 10.45 | 10.28 | 10.31 | 18,453 |
| 15th Apr 2026 (Wed) | 10.13 | 10.50 | 10.13 | 10.46 | 25,330 |
| 14th Apr 2026 (Tue) | 10.04 | 10.305 | 10.04 | 10.17 | 21,998 |
| 13th Apr 2026 (Mon) | 9.75 | 10.08 | 9.70 | 10.03 | 24,874 |
| 10th Apr 2026 (Fri) | 9.75 | 9.93 | 9.75 | 9.83 | 16,067 |
| 9th Apr 2026 (Thu) | 9.98 | 10.00 | 9.68 | 9.73 | 25,862 |
| 8th Apr 2026 (Wed) | 10.39 | 10.49 | 10.05 | 10.07 | 35,265 |
| 7th Apr 2026 (Tue) | 10.20 | 10.41 | 9.90 | 9.99 | 34,592 |
| 6th Apr 2026 (Mon) | 10.37 | 10.86 | 10.06 | 10.42 | 103,997 |
| 3rd Apr 2026 (Fri) | 9.45 | 10.14 | 9.35 | 10.09 | 54,471 |
| 2nd Apr 2026 (Thu) | 9.45 | 10.14 | 9.35 | 10.09 | 54,471 |
| 1st Apr 2026 (Wed) | 9.34 | 9.48 | 9.05 | 9.16 | 67,648 |
| 31st Mar 2026 (Tue) | 9.25 | 9.60 | 9.00 | 9.31 | 169,854 |
| 30th Mar 2026 (Mon) | 9.60 | 9.72 | 9.55 | 9.61 | 13,481 |
| 27th Mar 2026 (Fri) | 9.87 | 9.87 | 9.52 | 9.53 | 31,486 |
| 26th Mar 2026 (Thu) | 10.16 | 10.26 | 9.88 | 9.88 | 24,129 |
| 25th Mar 2026 (Wed) | 10.26 | 10.30 | 10.06 | 10.12 | 16,562 |
| 24th Mar 2026 (Tue) | 10.17 | 10.35 | 10.11 | 10.13 | 16,740 |
| 23rd Mar 2026 (Mon) | 10.56 | 10.60 | 10.01 | 10.16 | 42,426 |