| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 11.40 | 11.46 | 11.21 | 11.41 | 37,536 |
| 24th Sep 2026 (Thu) | 11.36 | 11.58 | 11.30 | 11.47 | 54,107 |
| 23rd Sep 2026 (Wed) | 11.41 | 11.62 | 11.28 | 11.28 | 64,195 |
| 22nd Sep 2026 (Tue) | 12.30 | 12.30 | 11.63 | 11.66 | 121,310 |
| 21st Sep 2026 (Mon) | 12.04 | 12.38 | 12.02 | 12.22 | 84,882 |
| 18th Sep 2026 (Fri) | 12.25 | 12.49 | 11.99 | 12.02 | 136,099 |
| 17th Sep 2026 (Thu) | 12.15 | 12.34 | 11.98 | 12.20 | 96,356 |
| 16th Sep 2026 (Wed) | 12.31 | 12.55 | 12.14 | 12.19 | 71,130 |
| 15th Sep 2026 (Tue) | 12.43 | 12.50 | 12.16 | 12.21 | 83,921 |
| 14th Sep 2026 (Mon) | 12.34 | 12.70 | 12.28 | 12.51 | 133,424 |
| 11th Sep 2026 (Fri) | 12.365 | 12.57 | 12.21 | 12.24 | 97,505 |
| 10th Sep 2026 (Thu) | 12.30 | 12.45 | 12.09 | 12.35 | 88,443 |
| 9th Sep 2026 (Wed) | 12.40 | 12.66 | 12.23 | 12.45 | 114,540 |
| 8th Sep 2026 (Tue) | 11.595 | 12.66 | 11.54 | 12.59 | 256,406 |
| 7th Sep 2026 (Mon) | 11.25 | 11.77 | 11.215 | 11.66 | 95,346 |
| 4th Sep 2026 (Fri) | 11.25 | 11.77 | 11.215 | 11.66 | 95,346 |
| 3rd Sep 2026 (Thu) | 11.41 | 11.61 | 11.34 | 11.36 | 44,498 |
| 2nd Sep 2026 (Wed) | 11.70 | 11.89 | 11.59 | 11.61 | 103,566 |
| 1st Sep 2026 (Tue) | 11.61 | 12.10 | 11.61 | 11.93 | 183,412 |
| 31st Aug 2026 (Mon) | 11.25 | 11.94 | 11.24 | 11.63 | 297,107 |
| 28th Aug 2026 (Fri) | 10.22 | 10.80 | 10.215 | 10.80 | 340,396 |
| 27th Aug 2026 (Thu) | 10.51 | 10.52 | 10.26 | 10.35 | 39,689 |
| 26th Aug 2026 (Wed) | 10.76 | 10.78 | 10.53 | 10.63 | 24,954 |
| 25th Aug 2026 (Tue) | 10.88 | 10.94 | 10.63 | 10.81 | 18,636 |
| 24th Aug 2026 (Mon) | 10.765 | 11.015 | 10.71 | 10.84 | 30,596 |
| 21st Aug 2026 (Fri) | 10.59 | 10.87 | 10.56 | 10.81 | 50,007 |
| 20th Aug 2026 (Thu) | 10.43 | 10.66 | 10.28 | 10.62 | 24,700 |
| 19th Aug 2026 (Wed) | 10.18 | 10.53 | 10.15 | 10.37 | 61,996 |
| 18th Aug 2026 (Tue) | 10.24 | 10.24 | 9.96 | 10.05 | 82,602 |
| 17th Aug 2026 (Mon) | 10.325 | 10.33 | 10.08 | 10.15 | 41,237 |
| 14th Aug 2026 (Fri) | 10.16 | 10.33 | 10.08 | 10.27 | 24,833 |
| 13th Aug 2026 (Thu) | 10.17 | 10.21 | 10.06 | 10.23 | 38,817 |
| 12th Aug 2026 (Wed) | 10.21 | 10.21 | 9.85 | 10.01 | 63,548 |
| 11th Aug 2026 (Tue) | 10.25 | 10.35 | 10.18 | 10.24 | 43,429 |
| 10th Aug 2026 (Mon) | 10.29 | 10.37 | 9.95 | 10.21 | 61,788 |
| 7th Aug 2026 (Fri) | 10.28 | 10.29 | 10.15 | 10.18 | 17,164 |
| 6th Aug 2026 (Thu) | 10.90 | 10.90 | 10.155 | 10.16 | 110,102 |
| 5th Aug 2026 (Wed) | 10.90 | 11.02 | 10.81 | 10.97 | 24,976 |
| 4th Aug 2026 (Tue) | 11.08 | 11.12 | 10.91 | 11.02 | 29,598 |
| 3rd Aug 2026 (Mon) | 11.39 | 11.54 | 11.05 | 11.15 | 39,114 |
| 31st Jul 2026 (Fri) | 11.15 | 11.37 | 11.07 | 11.25 | 17,460 |
| 30th Jul 2026 (Thu) | 11.10 | 11.25 | 10.88 | 11.19 | 18,482 |
| 29th Jul 2026 (Wed) | 11.58 | 11.87 | 11.30 | 11.31 | 17,649 |
| 28th Jul 2026 (Tue) | 11.80 | 12.22 | 11.61 | 11.64 | 33,121 |