| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.00 | 11.09 | 10.89 | 11.00 | 35,799 |
| 9th Jul 2026 (Thu) | 11.29 | 11.29 | 10.87 | 11.01 | 71,926 |
| 8th Jul 2026 (Wed) | 11.10 | 11.42 | 11.10 | 11.39 | 37,305 |
| 7th Jul 2026 (Tue) | 11.32 | 11.57 | 11.025 | 11.09 | 28,839 |
| 6th Jul 2026 (Mon) | 11.30 | 11.48 | 11.01 | 11.27 | 71,783 |
| 3rd Jul 2026 (Fri) | 12.045 | 12.045 | 11.01 | 11.01 | 0 |
| 2nd Jul 2026 (Thu) | 12.045 | 12.19 | 11.01 | 11.01 | 122,830 |
| 1st Jul 2026 (Wed) | 12.00 | 12.46 | 11.935 | 11.97 | 74,705 |
| 30th Jun 2026 (Tue) | 11.97 | 12.13 | 11.94 | 12.02 | 23,642 |
| 29th Jun 2026 (Mon) | 12.14 | 12.22 | 11.95 | 11.97 | 27,923 |
| 26th Jun 2026 (Fri) | 11.37 | 12.16 | 11.37 | 12.14 | 51,010 |
| 25th Jun 2026 (Thu) | 11.49 | 11.57 | 11.32 | 11.40 | 51,785 |
| 24th Jun 2026 (Wed) | 11.73 | 11.99 | 11.685 | 11.75 | 37,303 |
| 23rd Jun 2026 (Tue) | 11.20 | 11.69 | 11.20 | 11.48 | 50,324 |
| 22nd Jun 2026 (Mon) | 11.46 | 11.46 | 11.03 | 11.22 | 44,824 |
| 19th Jun 2026 (Fri) | 11.74 | 12.02 | 11.45 | 11.65 | 82,636 |
| 18th Jun 2026 (Thu) | 11.74 | 12.02 | 11.45 | 11.65 | 82,636 |
| 17th Jun 2026 (Wed) | 11.41 | 11.79 | 11.40 | 11.52 | 19,894 |
| 16th Jun 2026 (Tue) | 11.765 | 11.91 | 11.405 | 11.52 | 48,650 |
| 15th Jun 2026 (Mon) | 12.155 | 12.24 | 11.78 | 11.80 | 39,609 |
| 12th Jun 2026 (Fri) | 12.08 | 12.25 | 11.87 | 12.16 | 57,529 |
| 11th Jun 2026 (Thu) | 11.82 | 12.29 | 11.691 | 11.98 | 63,115 |
| 10th Jun 2026 (Wed) | 10.98 | 11.86 | 10.98 | 11.72 | 95,130 |
| 9th Jun 2026 (Tue) | 11.27 | 11.36 | 10.845 | 10.90 | 27,692 |
| 8th Jun 2026 (Mon) | 11.50 | 11.665 | 11.17 | 11.28 | 38,973 |
| 5th Jun 2026 (Fri) | 11.57 | 11.57 | 11.195 | 11.54 | 54,158 |
| 4th Jun 2026 (Thu) | 11.83 | 11.90 | 11.50 | 11.58 | 49,573 |
| 3rd Jun 2026 (Wed) | 12.56 | 12.56 | 11.81 | 11.83 | 124,820 |
| 2nd Jun 2026 (Tue) | 12.90 | 13.19 | 12.50 | 12.75 | 139,839 |
| 1st Jun 2026 (Mon) | 12.65 | 13.40 | 12.39 | 13.19 | 168,010 |
| 29th May 2026 (Fri) | 11.50 | 12.96 | 11.32 | 12.76 | 383,422 |
| 28th May 2026 (Thu) | 10.00 | 10.27 | 9.95 | 10.16 | 41,397 |
| 27th May 2026 (Wed) | 9.71 | 10.20 | 9.66 | 10.17 | 54,666 |
| 26th May 2026 (Tue) | 9.52 | 9.77 | 9.38 | 9.74 | 36,550 |
| 25th May 2026 (Mon) | 9.60 | 9.83 | 9.43 | 9.54 | 144,281 |
| 22nd May 2026 (Fri) | 9.60 | 9.83 | 9.43 | 9.54 | 144,281 |
| 21st May 2026 (Thu) | 10.01 | 10.03 | 9.68 | 9.97 | 33,122 |
| 20th May 2026 (Wed) | 10.16 | 10.25 | 10.00 | 10.18 | 40,666 |
| 19th May 2026 (Tue) | 10.245 | 10.38 | 10.12 | 10.17 | 39,023 |
| 18th May 2026 (Mon) | 9.95 | 10.21 | 9.935 | 10.21 | 38,041 |
| 15th May 2026 (Fri) | 10.09 | 10.09 | 9.88 | 9.84 | 24,258 |
| 14th May 2026 (Thu) | 10.40 | 10.40 | 10.00 | 10.04 | 29,689 |
| 13th May 2026 (Wed) | 10.39 | 10.71 | 10.39 | 10.46 | 20,101 |
| 12th May 2026 (Tue) | 10.27 | 10.61 | 10.20 | 10.44 | 13,233 |
| 11th May 2026 (Mon) | 10.38 | 10.60 | 10.15 | 10.44 | 56,664 |