| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 71.50 | 86.50 | 71.50 | 69.00 | 215,040 |
| 6th Nov 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 352 |
| 5th Nov 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 336 |
| 4th Nov 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 7 |
| 3rd Nov 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2nd Nov 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 177 |
| 30th Oct 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 500 |
| 29th Oct 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 243 |
| 28th Oct 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 6,545 |
| 27th Oct 2026 (Tue) | 69.00 | 73.00 | 69.00 | 69.00 | 6,896 |
| 26th Oct 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 984 |
| 23rd Oct 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 30,717 |
| 22nd Oct 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 9,114 |
| 21st Oct 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 398 |
| 20th Oct 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 488 |
| 19th Oct 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 359 |
| 16th Oct 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 1,076 |
| 15th Oct 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 11,165 |
| 14th Oct 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 6,910 |
| 13th Oct 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 40,225 |
| 12th Oct 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 11,799 |
| 9th Oct 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 29,356 |
| 8th Oct 2026 (Thu) | 61.00 | 69.00 | 61.00 | 69.00 | 129,096 |
| 7th Oct 2026 (Wed) | 50.00 | 57.50 | 50.00 | 57.50 | 10,500 |