| Price | $13.635 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.09 -0.66% |
| Buy | $14.30 |
| Sell | $13.65 |
| Last Trade: | Buy 170.00 at $13.65 |
| Day's Volume: | 25,276 |
| Last Close: | $13.65 |
| Open: | $13.71 |
| ISIN: | US15743P1049 |
| Day's Range | $13.61 - $14.12 |
| 52wk Range: | $12.99 - $35.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.78136 |
| Shares in Issue: | N/A |
CHA.US (CHA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $13.65 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 2 | $13.64 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 140 | $13.65 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 150 | $13.635 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 3 | $13.66 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 16 | $13.69 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 3 | $13.68 | Automatic Execution |
14:59:50 - 12-Dec-25 |
