Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chagee Holdings (CHA.US) Share Price

Price $10.10 on 03-04-2026 at 22:47:26
Change $0.95 9.42%
Buy $10.07
Sell $9.75
Last Trade: -
Day's Volume: 54,471
Last Close: $10.09
Open: $9.45
ISIN: US15743P1049
Day's Range $9.35 - $10.14
52wk Range: $9.00 - $41.80
Market Capitalisation: $N/A
VWAP: $9.798104
Shares in Issue: N/A

Chagee Holdings (CHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chagee Holdings trades

Chagee Holdings (CHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.45 10.14 9.35 10.09 54,471
2nd Apr 2026 (Thu) 9.45 10.14 9.35 10.09 54,471
1st Apr 2026 (Wed) 9.34 9.48 9.05 9.16 67,648
31st Mar 2026 (Tue) 9.25 9.60 9.00 9.31 169,854
30th Mar 2026 (Mon) 9.60 9.72 9.55 9.61 13,481
27th Mar 2026 (Fri) 9.87 9.87 9.52 9.53 31,486
26th Mar 2026 (Thu) 10.16 10.26 9.88 9.88 24,129
25th Mar 2026 (Wed) 10.26 10.30 10.06 10.12 16,562
24th Mar 2026 (Tue) 10.17 10.35 10.11 10.13 16,740
23rd Mar 2026 (Mon) 10.56 10.60 10.01 10.16 42,426
20th Mar 2026 (Fri) 10.79 11.085 10.585 10.58 20,806
19th Mar 2026 (Thu) 10.78 10.85 10.54 10.73 19,949
18th Mar 2026 (Wed) 11.11 11.15 10.80 11.00 25,937
17th Mar 2026 (Tue) 11.22 11.50 11.22 11.27 24,476
16th Mar 2026 (Mon) 11.265 11.265 10.995 11.09 19,898
13th Mar 2026 (Fri) 10.82 11.14 10.77 11.16 13,658
12th Mar 2026 (Thu) 10.89 11.19 10.89 10.91 34,655
11th Mar 2026 (Wed) 10.76 11.00 10.67 10.89 11,851
10th Mar 2026 (Tue) 10.60 10.855 10.36 10.71 24,970
9th Mar 2026 (Mon) 10.56 10.62 10.31 10.65 17,279
6th Mar 2026 (Fri) 10.69 10.905 10.63 10.82 11,406
5th Mar 2026 (Thu) 10.68 10.79 10.52 10.78 20,859
See more Chagee Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered