| Price | $10.97 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.42 3.96% |
| Buy | $11.04 |
| Sell | $10.94 |
| Last Trade: | Sell 20.00 at $11.04 |
| Day's Volume: | 42,562 |
| Last Close: | $10.99 |
| Open: | $10.91 |
| ISIN: | US15743P1049 |
| Day's Range | $10.61 - $11.06 |
| 52wk Range: | $10.28 - $35.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.9006 |
| Shares in Issue: | N/A |
Chagee Holdings (CHA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $11.04 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 10 | $11.05 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 90 | $11.05 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $11.05 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 8 | $11.02 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 53 | $11.01 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 31 | $11.01 | Automatic Execution |
15:48:23 - 06-Feb-26 |
