| Price | $24.81 on 18-07-2025 at 21:37:58 |
|---|---|
| Change | $-1.36 -5.2% |
| Buy | $24.81 |
| Sell | $24.80 |
| Buy / Sell CHA Shares | |
| Last Trade: | Sell 50.00 at $24.81 |
| Day's Volume: | 412,876 |
| Last Close: | $24.55 |
| Open: | $26.22 |
| ISIN: | US15743P1049 |
| Day's Range | $24.465 - $26.40 |
| 52wk Range: | $24.45 - $35.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.07395 |
| Shares in Issue: | N/A |
Chagee Holdings (CHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $24.81 | Ordinary |
17:34:33 - 18-Jul-25 |
| Buy* | 7 | $24.80 | Ordinary |
17:33:34 - 18-Jul-25 |
| Buy* | 5 | $24.80 | Ordinary |
17:29:18 - 18-Jul-25 |
| Buy* | 2 | $24.69 | Ordinary |
16:57:32 - 18-Jul-25 |
| Buy* | 14 | $24.69 | Ordinary |
16:57:32 - 18-Jul-25 |
| Buy* | 2 | $24.69 | Ordinary |
16:57:32 - 18-Jul-25 |
| Buy* | 1 | $24.69 | Ordinary |
16:57:32 - 18-Jul-25 |
| Buy* | 9 | $24.69 | Ordinary |
16:57:32 - 18-Jul-25 |
| Buy* | 14 | $24.69 | Ordinary |
16:57:32 - 18-Jul-25 |
| Buy* | 5 | $24.69 | Ordinary |
16:57:32 - 18-Jul-25 |
