| Price | $17.34 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -0.34% |
| Buy | $17.44 |
| Sell | $17.33 |
| Last Trade: | Sell 20.00 at $17.34 |
| Day's Volume: | 67,130 |
| Last Close: | $17.37 |
| Open: | $17.465 |
| ISIN: | US15743P1049 |
| Day's Range | $17.15 - $17.465 |
| 52wk Range: | $16.195 - $35.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.26448 |
| Shares in Issue: | N/A |
Chagee Holdings (CHA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $17.34 | Ordinary |
17:12:04 - 19-Sep-25 |
| Sell* | 50 | $17.38 | Ordinary |
17:12:04 - 19-Sep-25 |
| Sell* | 10 | $17.35 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 100 | $17.36 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 55 | $17.36 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 20 | $17.37 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 5 | $17.37 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 52 | $17.37 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 52 | $17.37 | Automatic Execution |
15:47:44 - 19-Sep-25 |
