| Price | $33.29 on 21-05-2026 at 16:43:17 |
|---|---|
| Change | $0.19 0.57% |
| Buy | $33.30 |
| Sell | $33.27 |
| Last Trade: | Sell 100.00 at $33.29 |
| Day's Volume: | 24,365 |
| Last Close: | $33.10 |
| Open: | $33.02 |
| ISIN: | US14019W1099 |
| Day's Range | $33.02 - $33.31 |
| 52wk Range: | $26.11 - $34.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.1609 |
| Shares in Issue: | N/A |
Capital Group I (CGXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.29 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 50 | $33.31 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 8 | $33.31 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 28 | $33.31 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 50 | $33.24 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 50 | $33.24 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 50 | $33.24 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 50 | $33.24 | Automatic Execution |
11:55:02 - 21-May-26 |
