| Price | $34.535 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.46 -1.31% |
| Buy | $37.08 |
| Sell | $32.16 |
| Last Trade: | Sell 97.00 at $34.54 |
| Day's Volume: | 66,911 |
| Last Close: | $34.55 |
| Open: | $34.615 |
| ISIN: | US14019W1099 |
| Day's Range | $34.31 - $34.715 |
| 52wk Range: | $28.14 - $36.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.54598 |
| Shares in Issue: | N/A |
Capital Group I (CGXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $34.54 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $34.54 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 155 | $34.545 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 100 | $34.55 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:50:38 - 28-Sep-26 |
