| Price | $34.41 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.10 0.29% |
| Buy | $40.14 |
| Sell | $34.00 |
| Last Trade: | Unknown 200.00 at $34.445 |
| Day's Volume: | 26,564 |
| Last Close: | $34.43 |
| Open: | $34.31 |
| ISIN: | US14019W1099 |
| Day's Range | $34.15 - $34.54 |
| 52wk Range: | $26.31 - $36.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.32978 |
| Shares in Issue: | N/A |
Capital Group I (CGXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $34.445 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 200 | $34.445 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 200 | $34.45 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 283 | $34.45 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 200 | $34.45 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 6 | $34.45 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 3 | $34.45 | Automatic Execution |
15:55:17 - 10-Jul-26 |
