| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 34.855 | 35.07 | 34.74 | 34.99 | 28,070 |
| 24th Sep 2026 (Thu) | 34.655 | 34.84 | 34.47 | 34.62 | 37,015 |
| 23rd Sep 2026 (Wed) | 35.41 | 35.41 | 34.97 | 35.10 | 63,440 |
| 22nd Sep 2026 (Tue) | 35.61 | 35.85 | 35.505 | 35.81 | 66,777 |
| 21st Sep 2026 (Mon) | 35.16 | 35.51 | 35.16 | 35.48 | 126,443 |
| 18th Sep 2026 (Fri) | 34.67 | 34.79 | 34.53 | 34.75 | 38,641 |
| 17th Sep 2026 (Thu) | 34.995 | 35.05 | 34.92 | 35.01 | 41,511 |
| 16th Sep 2026 (Wed) | 34.56 | 34.67 | 33.99 | 34.26 | 34,628 |
| 15th Sep 2026 (Tue) | 34.41 | 34.47 | 34.23 | 34.31 | 38,741 |
| 14th Sep 2026 (Mon) | 34.355 | 34.57 | 34.17 | 34.32 | 41,407 |
| 11th Sep 2026 (Fri) | 35.355 | 35.385 | 35.22 | 35.32 | 80,535 |
| 10th Sep 2026 (Thu) | 35.20 | 35.20 | 34.865 | 34.87 | 56,891 |
| 9th Sep 2026 (Wed) | 35.735 | 35.84 | 35.535 | 35.62 | 51,934 |
| 8th Sep 2026 (Tue) | 35.96 | 35.99 | 35.81 | 35.83 | 48,852 |
| 7th Sep 2026 (Mon) | 35.11 | 35.34 | 35.09 | 35.26 | 58,657 |
| 4th Sep 2026 (Fri) | 35.11 | 35.34 | 35.09 | 35.26 | 58,657 |
| 3rd Sep 2026 (Thu) | 34.71 | 35.005 | 34.61 | 35.01 | 93,244 |
| 2nd Sep 2026 (Wed) | 34.44 | 34.57 | 34.39 | 34.54 | 60,632 |
| 1st Sep 2026 (Tue) | 34.615 | 34.70 | 34.315 | 34.41 | 178,206 |
| 31st Aug 2026 (Mon) | 35.115 | 35.115 | 34.80 | 34.88 | 52,038 |
| 28th Aug 2026 (Fri) | 35.37 | 35.38 | 34.92 | 35.01 | 71,444 |
| 27th Aug 2026 (Thu) | 35.27 | 35.34 | 35.165 | 35.34 | 53,576 |
| 26th Aug 2026 (Wed) | 35.23 | 35.31 | 35.105 | 35.17 | 46,680 |
| 25th Aug 2026 (Tue) | 35.105 | 35.26 | 35.015 | 35.23 | 90,470 |
| 24th Aug 2026 (Mon) | 34.74 | 34.88 | 34.68 | 34.79 | 37,066 |
| 21st Aug 2026 (Fri) | 35.06 | 35.20 | 35.025 | 35.14 | 50,223 |
| 20th Aug 2026 (Thu) | 34.64 | 34.83 | 34.56 | 34.76 | 31,923 |
| 19th Aug 2026 (Wed) | 34.78 | 34.84 | 34.55 | 34.70 | 48,726 |
| 18th Aug 2026 (Tue) | 34.80 | 34.95 | 34.535 | 34.57 | 38,673 |
| 17th Aug 2026 (Mon) | 35.36 | 35.54 | 35.34 | 35.37 | 19,042 |
| 14th Aug 2026 (Fri) | 35.35 | 35.40 | 35.14 | 35.21 | 28,064 |
| 13th Aug 2026 (Thu) | 35.16 | 35.32 | 35.16 | 35.21 | 31,173 |
| 12th Aug 2026 (Wed) | 35.275 | 35.345 | 35.14 | 35.20 | 47,380 |
| 11th Aug 2026 (Tue) | 34.91 | 34.985 | 34.74 | 34.85 | 36,005 |
| 10th Aug 2026 (Mon) | 34.68 | 34.79 | 34.63 | 34.72 | 44,757 |
| 7th Aug 2026 (Fri) | 34.84 | 34.89 | 34.55 | 34.81 | 86,514 |
| 6th Aug 2026 (Thu) | 34.23 | 34.67 | 34.23 | 34.37 | 35,262 |
| 5th Aug 2026 (Wed) | 34.735 | 34.85 | 34.54 | 34.58 | 56,943 |
| 4th Aug 2026 (Tue) | 34.075 | 34.53 | 34.075 | 34.51 | 28,214 |
| 3rd Aug 2026 (Mon) | 33.46 | 33.72 | 33.39 | 33.71 | 23,305 |
| 31st Jul 2026 (Fri) | 33.83 | 33.83 | 33.24 | 33.47 | 70,980 |
| 30th Jul 2026 (Thu) | 33.095 | 33.675 | 33.09 | 33.65 | 70,015 |
| 29th Jul 2026 (Wed) | 32.66 | 33.12 | 32.34 | 32.43 | 91,685 |
| 28th Jul 2026 (Tue) | 32.69 | 32.97 | 32.53 | 32.88 | 51,795 |