| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.35 | 33.15 | 32.35 | 33.10 | 69,565 |
| 19th May 2026 (Tue) | 32.25 | 32.65 | 32.13 | 32.42 | 83,379 |
| 18th May 2026 (Mon) | 32.78 | 32.79 | 32.385 | 32.69 | 104,878 |
| 15th May 2026 (Fri) | 32.71 | 32.805 | 32.50 | 32.53 | 63,831 |
| 14th May 2026 (Thu) | 33.29 | 33.53 | 33.28 | 33.43 | 54,891 |
| 13th May 2026 (Wed) | 33.24 | 33.58 | 33.16 | 33.55 | 57,655 |
| 12th May 2026 (Tue) | 32.89 | 33.06 | 32.62 | 33.04 | 55,011 |
| 11th May 2026 (Mon) | 33.48 | 33.53 | 33.35 | 33.41 | 53,052 |
| 8th May 2026 (Fri) | 33.58 | 33.74 | 33.52 | 33.74 | 69,234 |
| 7th May 2026 (Thu) | 33.69 | 33.69 | 33.125 | 33.10 | 71,966 |
| 6th May 2026 (Wed) | 33.335 | 33.64 | 33.30 | 33.62 | 35,656 |
| 5th May 2026 (Tue) | 32.35 | 32.61 | 32.31 | 32.53 | 38,869 |
| 4th May 2026 (Mon) | 32.22 | 32.35 | 31.91 | 32.04 | 58,408 |
| 1st May 2026 (Fri) | 32.27 | 32.48 | 32.25 | 32.28 | 47,848 |
| 30th Apr 2026 (Thu) | 31.87 | 32.25 | 31.77 | 32.19 | 99,211 |
| 29th Apr 2026 (Wed) | 31.54 | 31.54 | 31.245 | 31.31 | 37,736 |
| 28th Apr 2026 (Tue) | 31.58 | 31.68 | 31.40 | 31.52 | 31,820 |
| 27th Apr 2026 (Mon) | 32.25 | 32.25 | 32.01 | 32.09 | 24,630 |
| 24th Apr 2026 (Fri) | 31.985 | 32.23 | 31.94 | 32.16 | 25,792 |
| 23rd Apr 2026 (Thu) | 31.95 | 32.15 | 31.41 | 31.76 | 20,456 |
| 22nd Apr 2026 (Wed) | 31.97 | 32.12 | 31.93 | 32.13 | 24,095 |
| 21st Apr 2026 (Tue) | 32.22 | 32.22 | 31.63 | 31.65 | 102,312 |
| 20th Apr 2026 (Mon) | 32.23 | 32.30 | 32.12 | 32.305 | 34,104 |
| 17th Apr 2026 (Fri) | 32.50 | 32.71 | 32.38 | 32.43 | 41,495 |
| 16th Apr 2026 (Thu) | 32.10 | 32.10 | 31.88 | 32.02 | 44,837 |
| 15th Apr 2026 (Wed) | 31.91 | 32.04 | 31.84 | 32.01 | 25,908 |
| 14th Apr 2026 (Tue) | 31.84 | 32.10 | 31.84 | 32.04 | 29,305 |
| 13th Apr 2026 (Mon) | 30.94 | 31.53 | 30.94 | 31.46 | 47,159 |
| 10th Apr 2026 (Fri) | 31.31 | 31.47 | 31.17 | 31.32 | 34,073 |
| 9th Apr 2026 (Thu) | 30.96 | 31.23 | 30.77 | 31.15 | 44,278 |
| 8th Apr 2026 (Wed) | 31.44 | 31.44 | 31.05 | 31.28 | 41,100 |
| 7th Apr 2026 (Tue) | 29.56 | 29.84 | 29.22 | 29.83 | 108,824 |
| 6th Apr 2026 (Mon) | 29.68 | 29.79 | 29.59 | 29.75 | 61,914 |
| 3rd Apr 2026 (Fri) | 28.97 | 29.68 | 28.94 | 29.55 | 53,641 |
| 2nd Apr 2026 (Thu) | 28.97 | 29.68 | 28.94 | 29.55 | 53,641 |
| 1st Apr 2026 (Wed) | 29.80 | 30.07 | 29.70 | 29.87 | 94,880 |
| 31st Mar 2026 (Tue) | 28.70 | 29.49 | 28.70 | 29.49 | 46,239 |
| 30th Mar 2026 (Mon) | 28.70 | 28.74 | 28.145 | 28.28 | 90,330 |
| 27th Mar 2026 (Fri) | 28.64 | 28.73 | 28.39 | 28.48 | 41,842 |
| 26th Mar 2026 (Thu) | 29.17 | 29.29 | 28.72 | 28.72 | 89,602 |
| 25th Mar 2026 (Wed) | 29.72 | 29.84 | 29.50 | 29.73 | 72,368 |
| 24th Mar 2026 (Tue) | 28.99 | 29.33 | 28.88 | 29.18 | 44,839 |
| 23rd Mar 2026 (Mon) | 29.18 | 29.75 | 29.12 | 29.46 | 101,682 |