| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.31 | 34.54 | 34.15 | 34.43 | 26,564 |
| 9th Jul 2026 (Thu) | 34.04 | 34.445 | 34.04 | 34.31 | 42,932 |
| 8th Jul 2026 (Wed) | 33.48 | 33.86 | 33.32 | 33.84 | 36,501 |
| 7th Jul 2026 (Tue) | 34.26 | 34.26 | 33.71 | 33.86 | 82,552 |
| 6th Jul 2026 (Mon) | 34.61 | 34.73 | 34.59 | 34.69 | 16,114 |
| 3rd Jul 2026 (Fri) | 34.325 | 34.325 | 34.11 | 34.11 | 0 |
| 2nd Jul 2026 (Thu) | 34.325 | 34.75 | 33.80 | 34.11 | 83,138 |
| 1st Jul 2026 (Wed) | 34.285 | 34.365 | 34.015 | 34.03 | 98,239 |
| 30th Jun 2026 (Tue) | 34.29 | 34.63 | 34.28 | 34.62 | 62,362 |
| 29th Jun 2026 (Mon) | 34.38 | 34.669 | 33.99 | 34.66 | 50,469 |
| 26th Jun 2026 (Fri) | 34.10 | 34.63 | 34.08 | 34.415 | 97,269 |
| 25th Jun 2026 (Thu) | 35.035 | 35.05 | 34.45 | 34.73 | 49,262 |
| 24th Jun 2026 (Wed) | 34.29 | 34.40 | 34.00 | 34.23 | 46,064 |
| 23rd Jun 2026 (Tue) | 34.39 | 34.75 | 34.30 | 34.46 | 34,926 |
| 22nd Jun 2026 (Mon) | 36.08 | 36.12 | 35.94 | 36.01 | 24,700 |
| 19th Jun 2026 (Fri) | 36.04 | 36.20 | 35.955 | 36.10 | 25,245 |
| 18th Jun 2026 (Thu) | 36.04 | 36.20 | 35.955 | 36.10 | 25,245 |
| 17th Jun 2026 (Wed) | 35.91 | 36.24 | 35.44 | 35.45 | 49,527 |
| 16th Jun 2026 (Tue) | 35.765 | 35.98 | 35.51 | 35.51 | 44,054 |
| 15th Jun 2026 (Mon) | 35.69 | 35.84 | 35.59 | 35.80 | 25,001 |
| 12th Jun 2026 (Fri) | 34.57 | 35.01 | 34.43 | 34.86 | 47,879 |
| 11th Jun 2026 (Thu) | 33.68 | 34.675 | 33.60 | 34.63 | 101,353 |
| 10th Jun 2026 (Wed) | 33.70 | 33.87 | 33.16 | 33.15 | 58,801 |
| 9th Jun 2026 (Tue) | 34.31 | 34.51 | 33.02 | 33.74 | 83,784 |
| 8th Jun 2026 (Mon) | 34.13 | 34.25 | 33.94 | 33.97 | 28,296 |
| 5th Jun 2026 (Fri) | 34.605 | 34.61 | 33.445 | 33.54 | 96,788 |
| 4th Jun 2026 (Thu) | 34.97 | 35.43 | 34.97 | 35.37 | 21,996 |
| 3rd Jun 2026 (Wed) | 35.57 | 35.60 | 35.30 | 35.43 | 33,927 |
| 2nd Jun 2026 (Tue) | 35.51 | 35.87 | 35.50 | 35.84 | 46,821 |
| 1st Jun 2026 (Mon) | 35.205 | 35.76 | 35.12 | 35.67 | 50,995 |
| 29th May 2026 (Fri) | 34.86 | 34.99 | 34.75 | 34.88 | 69,685 |
| 28th May 2026 (Thu) | 34.27 | 34.95 | 34.24 | 34.83 | 68,573 |
| 27th May 2026 (Wed) | 34.47 | 34.50 | 34.235 | 34.41 | 41,689 |
| 26th May 2026 (Tue) | 34.45 | 34.59 | 34.42 | 34.56 | 44,861 |
| 25th May 2026 (Mon) | 33.62 | 33.74 | 33.51 | 33.54 | 46,562 |
| 22nd May 2026 (Fri) | 33.62 | 33.74 | 33.51 | 33.54 | 46,562 |
| 21st May 2026 (Thu) | 33.02 | 33.66 | 33.02 | 33.56 | 82,967 |
| 20th May 2026 (Wed) | 32.35 | 33.15 | 32.35 | 33.10 | 69,565 |
| 19th May 2026 (Tue) | 32.25 | 32.65 | 32.13 | 32.42 | 83,379 |
| 18th May 2026 (Mon) | 32.78 | 32.79 | 32.385 | 32.69 | 104,878 |
| 15th May 2026 (Fri) | 32.71 | 32.805 | 32.50 | 32.53 | 63,831 |
| 14th May 2026 (Thu) | 33.29 | 33.53 | 33.28 | 33.43 | 54,891 |
| 13th May 2026 (Wed) | 33.24 | 33.58 | 33.16 | 33.55 | 57,655 |
| 12th May 2026 (Tue) | 32.89 | 33.06 | 32.62 | 33.04 | 55,011 |
| 11th May 2026 (Mon) | 33.48 | 33.53 | 33.35 | 33.41 | 53,052 |