| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $33.52 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 50 | $33.52 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $33.605 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $33.605 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 50 | $33.63 | Automatic Execution |
14:22:52 - 21-May-26 |
| Buy* | 50 | $33.63 | Automatic Execution |
14:22:52 - 21-May-26 |
| Buy* | 50 | $33.63 | Automatic Execution |
14:22:52 - 21-May-26 |
| Buy* | 50 | $33.63 | Automatic Execution |
14:22:52 - 21-May-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 300 | $33.63 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 300 | $33.63 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 89 | $33.63 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 11 | $33.63 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 75 | $33.62 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $33.615 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $33.615 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 25 | $33.62 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $33.615 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $33.615 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $33.615 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $33.615 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 17 | $33.62 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 300 | $33.615 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 100 | $33.615 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 100 | $33.615 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 294 | $33.615 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 6 | $33.615 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $33.615 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 39 | $33.61 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 239 | $33.605 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 61 | $33.605 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 61 | $33.61 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 50 | $33.60 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 50 | $33.60 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 200 | $33.60 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 50 | $33.60 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 200 | $33.60 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 50 | $33.60 | Automatic Execution |
13:47:39 - 21-May-26 |
| Unknown* | 50 | $33.60 | Automatic Execution |
13:47:39 - 21-May-26 |
| Unknown* | 50 | $33.60 | Automatic Execution |
13:47:39 - 21-May-26 |
| Unknown* | 50 | $33.60 | Automatic Execution |
13:47:39 - 21-May-26 |
| Unknown* | 50 | $33.60 | Automatic Execution |
13:47:37 - 21-May-26 |
| Unknown* | 50 | $33.60 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 800 | $33.58 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $33.58 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 800 | $33.59 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 200 | $33.60 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 600 | $33.60 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 300 | $33.51 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 300 | $33.51 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 300 | $33.47 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 50 | $33.47 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 150 | $33.47 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 50 | $33.47 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 50 | $33.48 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 50 | $33.48 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 50 | $33.48 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 50 | $33.48 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 50 | $33.48 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 50 | $33.49 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 50 | $33.49 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 50 | $33.49 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $33.49 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $33.49 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $33.49 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $33.49 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $33.49 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $33.49 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 63 | $33.52 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 37 | $33.52 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 300 | $33.47 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 300 | $33.47 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 300 | $33.47 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 300 | $33.47 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 300 | $33.47 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 300 | $33.47 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 300 | $33.47 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 300 | $33.47 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 300 | $33.47 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 300 | $33.47 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 300 | $33.47 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 200 | $33.47 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 300 | $33.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 300 | $33.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 300 | $33.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 200 | $33.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
12:57:38 - 21-May-26 |
| Unknown* | 200 | $33.25 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 50 | $33.31 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 8 | $33.31 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 28 | $33.31 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 50 | $33.24 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 50 | $33.24 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 50 | $33.24 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 50 | $33.24 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 50 | $33.24 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 12 | $33.25 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 6 | $33.24 | Automatic Execution |
11:46:57 - 21-May-26 |
| Unknown* | 100 | $33.25 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 6 | $33.21 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 6 | $33.21 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 10 | $33.20 | Automatic Execution |
11:17:58 - 21-May-26 |
| Unknown* | 50 | $33.16 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 200 | $33.17 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $33.16 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 28 | $33.16 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 90 | $33.16 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 72 | $33.16 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 10 | $33.19 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 8 | $33.19 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 8 | $33.19 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 50 | $33.22 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 800 | $33.21 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 800 | $33.21 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 349 | $33.11 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 349 | $33.11 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1 | $33.25 | Ordinary |
08:47:58 - 21-May-26 |
| Sell* | 1 | $33.20 | Ordinary |
08:47:23 - 21-May-26 |
| Sell* | 1 | $33.30 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 1 | $33.40 | Ordinary |
08:46:57 - 21-May-26 |
| Sell* | 1 | $33.40 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 1 | $33.40 | Ordinary |
08:36:09 - 21-May-26 |
| Sell* | 1 | $33.50 | Ordinary |
08:36:00 - 21-May-26 |
| Sell* | 100 | $33.09 | Ordinary |
04:52:13 - 21-May-26 |