Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group I (CGXU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $34.445 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 200 $34.445 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 200 $34.45 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 283 $34.45 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 200 $34.45 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 6 $34.45 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 3 $34.45 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 3 $34.45 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 47 $34.45 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 7 $34.45 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 46 $34.455 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 100 $34.46 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 3 $34.46 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 7 $34.46 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 5 $34.46 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 3 $34.46 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 5 $34.46 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 3 $34.45 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 4 $34.45 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 40 $34.445 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 74 $34.45 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 26 $34.45 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 34 $34.47 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 32 $34.46 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 2 $34.46 Automatic Execution
 15:32:07 - 10-Jul-26
Unknown* 7 $34.46 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 50 $34.46 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 50 $34.46 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 50 $34.46 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 12 $34.46 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 7 $34.46 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 52 $34.46 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 48 $34.46 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 200 $34.46 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 300 $34.46 Automatic Execution
 15:25:24 - 10-Jul-26
Unknown* 1 $34.47 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 42 $34.47 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 12 $34.47 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 43 $34.46 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 35 $34.47 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 9 $34.475 Automatic Execution
 15:05:20 - 10-Jul-26
Unknown* 93 $34.47 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 7 $34.47 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 1 $34.465 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 65 $34.46 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 47 $34.45 Automatic Execution
 14:57:32 - 10-Jul-26
Unknown* 200 $34.46 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 14 $34.46 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 47 $34.45 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 100 $34.46 Automatic Execution
 14:52:08 - 10-Jul-26
Unknown* 100 $34.485 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 100 $34.49 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 50 $34.49 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $34.465 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 100 $34.47 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $34.49 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 5 $34.50 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 100 $34.48 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 13:17:56 - 10-Jul-26
Sell* 100 $34.49 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 300 $34.485 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 200 $34.485 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 100 $34.49 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 200 $34.485 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 200 $34.485 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 52 $34.34 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 100 $34.34 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 56 $34.35 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 444 $34.35 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 400 $34.35 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 50 $34.335 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 100 $34.32 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 63 $34.37 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 12 $34.38 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $34.40 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 5 $34.39 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 200 $34.32 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 39 $34.32 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 39 $34.30 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 85 $34.31 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 40 $34.31 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 15 $34.31 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 50 $34.30 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 50 $34.30 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 50 $34.30 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 39 $34.305 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 9 $34.29 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 21 $34.275 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 1 $34.31 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $34.31 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $34.31 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 250 $34.31 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 250 $34.31 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $34.30 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 1 $34.30 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 1 $34.30 Automatic Execution
 09:30:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84