| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $34.54 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $34.54 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 155 | $34.545 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 100 | $34.55 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 4 | $34.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 13 | $34.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 220 | $34.555 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 8 | $34.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 9 | $34.55 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 78 | $34.545 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 300 | $34.545 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 222 | $34.545 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 300 | $34.545 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 60 | $34.55 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 200 | $34.55 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 400 | $34.55 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 400 | $34.55 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 316 | $34.555 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 100 | $34.555 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 100 | $34.56 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 300 | $34.555 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 86 | $34.555 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 300 | $34.555 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 200 | $34.555 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 100 | $34.555 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 316 | $34.555 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 200 | $34.555 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 316 | $34.565 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Unknown* | 200 | $34.565 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Unknown* | 200 | $34.565 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 200 | $34.57 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 200 | $34.57 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Unknown* | 200 | $34.57 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 200 | $34.565 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Unknown* | 100 | $34.575 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 300 | $34.575 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 316 | $34.575 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 84 | $34.575 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Unknown* | 158 | $34.575 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 316 | $34.575 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 316 | $34.575 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 200 | $34.57 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 200 | $34.57 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 200 | $34.57 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 200 | $34.57 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 200 | $34.56 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 200 | $34.56 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 200 | $34.56 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Unknown* | 100 | $34.555 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Unknown* | 284 | $34.555 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Unknown* | 316 | $34.555 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Unknown* | 100 | $34.555 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Unknown* | 300 | $34.555 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 200 | $34.56 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 98 | $34.555 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 158 | $34.555 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 44 | $34.555 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Unknown* | 300 | $34.545 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 200 | $34.595 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $34.595 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $34.595 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $34.595 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 90 | $34.59 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Unknown* | 300 | $34.585 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $34.585 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 142 | $34.605 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 158 | $34.605 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 200 | $34.605 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 100 | $34.605 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 158 | $34.605 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 158 | $34.605 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 158 | $34.605 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 158 | $34.605 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 158 | $34.605 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 158 | $34.605 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $34.605 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 100 | $34.605 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 100 | $34.605 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Sell* | 100 | $34.605 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 158 | $34.605 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 100 | $34.615 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 100 | $34.615 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 1 | $34.62 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 135 | $34.615 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 142 | $34.615 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 158 | $34.615 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Unknown* | 1 | $34.595 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Unknown* | 200 | $34.595 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Unknown* | 200 | $34.595 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 158 | $34.615 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 158 | $34.615 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 158 | $34.615 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 158 | $34.615 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 100 | $34.605 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 200 | $34.595 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 200 | $34.595 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $34.62 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 5 | $34.61 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $34.62 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 79 | $34.57 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Buy* | 158 | $34.57 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 600 | $34.58 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 40 | $34.585 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 142 | $34.585 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 158 | $34.585 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $34.505 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $34.455 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 53 | $34.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 43 | $34.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 43 | $34.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 53 | $34.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 60 | $34.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 96 | $34.395 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 72 | $34.40 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 200 | $34.40 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 433 | $34.40 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 500 | $34.40 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 100 | $34.395 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Unknown* | 4 | $34.39 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 100 | $34.395 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 142 | $34.395 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 200 | $34.395 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 42 | $34.345 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 158 | $34.345 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 158 | $34.355 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 25 | $34.355 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 133 | $34.355 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 200 | $34.355 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 142 | $34.355 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 58 | $34.355 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $34.355 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $34.355 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $34.355 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 200 | $34.355 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Unknown* | 100 | $34.345 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 300 | $34.345 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Unknown* | 5 | $34.34 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 11 | $34.34 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 6 | $34.34 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 17 | $34.34 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 12 | $34.335 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 60 | $34.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $34.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $34.36 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 300 | $34.545 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $34.545 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 200 | $34.535 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 138 | $34.52 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 7 | $34.64 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $34.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $34.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $34.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $34.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $34.615 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.81 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 1 | $34.81 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 1 | $34.81 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 2 | $34.81 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 2 | $34.81 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 5 | $34.81 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 3 | $34.81 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 3 | $34.81 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 9 | $34.81 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 8 | $34.81 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 18 | $34.81 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 13 | $34.81 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 34 | $34.81 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 13 | $34.81 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 34 | $34.81 | Ordinary |
09:20:00 - 28-Sep-26 |