| Price | $29.40 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.07 -0.24% |
| Buy | $34.10 |
| Sell | $29.00 |
| Last Trade: | Sell 100.00 at $29.41 |
| Day's Volume: | 20,552 |
| Last Close: | $29.38 |
| Open: | $29.40 |
| ISIN: | US14019W1099 |
| Day's Range | $29.30 - $29.435 |
| 52wk Range: | $26.11 - $29.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.3895 |
| Shares in Issue: | N/A |
Capital Group I (CGXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.41 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 63 | $29.405 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Unknown* | 100 | $29.405 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Unknown* | 100 | $29.405 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Unknown* | 100 | $29.405 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Unknown* | 100 | $29.40 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Unknown* | 248 | $29.405 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 496 | $29.405 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 34 | $29.395 | Automatic Execution |
15:01:32 - 19-Sep-25 |
