| Price | $27.09 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.12 -0.44% |
| Buy | $28.71 |
| Sell | $26.03 |
| Buy / Sell CGXU Shares | |
| Last Trade: | Unknown 100.00 at $27.08 |
| Day's Volume: | 29,871 |
| Last Close: | $27.09 |
| Open: | $27.23 |
| ISIN: | US14019W1099 |
| Day's Range | $27.07 - $27.245 |
| 52wk Range: | $26.11 - $27.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.16626 |
| Shares in Issue: | N/A |
Capital Group I (CGXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $27.08 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 43 | $27.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $27.075 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 200 | $27.075 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 100 | $27.08 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 165 | $27.08 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 100 | $27.08 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 1 | $27.075 | Automatic Execution |
15:01:11 - 18-Jul-25 |
