Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group I (CGXU.US) Share Price

Price $29.52 on 03-04-2026 at 22:47:26
Change $-0.36 -1.22%
Buy $32.00
Sell $27.83
Last Trade: -
Day's Volume: 53,641
Last Close: $29.55
Open: $28.97
ISIN: US14019W1099
Day's Range $28.94 - $29.68
52wk Range: $21.18 - $32.63
Market Capitalisation: $N/A
VWAP: $29.37133
Shares in Issue: N/A

Capital Group I (CGXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group I trades

Capital Group I (CGXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.97 29.68 28.94 29.55 53,641
2nd Apr 2026 (Thu) 28.97 29.68 28.94 29.55 53,641
1st Apr 2026 (Wed) 29.80 30.07 29.70 29.87 94,880
31st Mar 2026 (Tue) 28.70 29.49 28.70 29.49 46,239
30th Mar 2026 (Mon) 28.70 28.74 28.145 28.28 90,330
27th Mar 2026 (Fri) 28.64 28.73 28.39 28.48 41,842
26th Mar 2026 (Thu) 29.17 29.29 28.72 28.72 89,602
25th Mar 2026 (Wed) 29.72 29.84 29.50 29.73 72,368
24th Mar 2026 (Tue) 28.99 29.33 28.88 29.18 44,839
23rd Mar 2026 (Mon) 29.18 29.75 29.12 29.46 101,682
20th Mar 2026 (Fri) 29.15 29.18 28.30 28.40 97,308
19th Mar 2026 (Thu) 28.69 29.49 28.66 29.35 40,536
18th Mar 2026 (Wed) 29.77 29.77 29.355 29.34 64,118
17th Mar 2026 (Tue) 29.95 29.98 29.78 29.83 31,190
16th Mar 2026 (Mon) 29.73 29.82 29.57 29.78 33,173
13th Mar 2026 (Fri) 29.62 29.66 29.00 29.09 49,297
12th Mar 2026 (Thu) 29.80 29.80 29.29 29.41 62,958
11th Mar 2026 (Wed) 30.05 30.29 29.99 30.26 59,563
10th Mar 2026 (Tue) 30.11 30.63 30.03 30.07 64,529
9th Mar 2026 (Mon) 29.20 30.07 28.92 30.04 60,230
6th Mar 2026 (Fri) 29.52 29.83 29.37 29.63 62,710
5th Mar 2026 (Thu) 30.50 30.58 29.70 30.07 68,717
See more Capital Group I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered