| Price | $31.62 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.00 3.26% |
| Buy | $36.12 |
| Sell | $30.35 |
| Last Trade: | Buy 99.00 at $31.62 |
| Day's Volume: | 84,311 |
| Last Close: | $31.62 |
| Open: | $31.23 |
| ISIN: | US14019W1099 |
| Day's Range | $31.22 - $31.63 |
| 52wk Range: | $26.11 - $32.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.49725 |
| Shares in Issue: | N/A |
Capital Group I (CGXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $31.62 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 99 | $31.62 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 111 | $31.595 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 155 | $31.595 | Automatic Execution |
15:50:44 - 06-Feb-26 |
