| Price | $29.93 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.43 -1.42% |
| Buy | $31.30 |
| Sell | $28.28 |
| Last Trade: | Sell 400.00 at $29.925 |
| Day's Volume: | 63,687 |
| Last Close: | $29.92 |
| Open: | $30.29 |
| ISIN: | US14019W1099 |
| Day's Range | $29.79 - $30.29 |
| 52wk Range: | $26.11 - $31.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.94403 |
| Shares in Issue: | N/A |
Capital Group I (CGXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $29.925 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $29.925 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 300 | $29.925 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 100 | $29.92 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 300 | $29.915 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 300 | $29.94 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 200 | $29.94 | Automatic Execution |
15:47:57 - 12-Dec-25 |
