| Price | $31.49 on 28-09-2026 at 21:36:42 |
|---|---|
| Change | $0.04 0.13% |
| Buy | $39.42 |
| Sell | $23.84 |
| Last Trade: | Sell 1.00 at $31.49 |
| Day's Volume: | 18,796 |
| Last Close: | $31.03 |
| Open: | $31.24 |
| ISIN: | US14022A3005 |
| Day's Range | $31.01 - $31.24 |
| 52wk Range: | $25.5207 - $32.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.14351 |
| Shares in Issue: | N/A |
Capital Group U (CGVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.49 | Ordinary |
17:02:06 - 28-Sep-26 |
| Sell* | 1 | $31.49 | Ordinary |
17:02:06 - 28-Sep-26 |
| Sell* | 1 | $31.49 | Ordinary |
17:02:05 - 28-Sep-26 |
| Sell* | 1 | $31.49 | Ordinary |
17:02:05 - 28-Sep-26 |
| Sell* | 1 | $31.49 | Ordinary |
17:02:03 - 28-Sep-26 |
| Sell* | 3 | $31.15 | Ordinary |
17:01:37 - 28-Sep-26 |
| Buy* | 1 | $31.06 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1,000 | $31.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 765 | $31.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 160 | $31.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
