| Price | $30.79 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.15 0.49% |
| Buy | $56.60 |
| Sell | $21.33 |
| Last Trade: | Unknown 100.00 at $30.82 |
| Day's Volume: | 10,883 |
| Last Close: | $30.80 |
| Open: | $30.77 |
| ISIN: | US14022A3005 |
| Day's Range | $30.77 - $30.83 |
| 52wk Range: | $24.66 - $31.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.80717 |
| Shares in Issue: | N/A |
Capital Group U (CGVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $30.82 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 100 | $30.82 | Automatic Execution |
15:32:17 - 10-Jul-26 |
