| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.24 | 31.24 | 31.01 | 31.03 | 18,796 |
| 25th Sep 2026 (Fri) | 31.29 | 31.43 | 31.29 | 31.45 | 4,240 |
| 24th Sep 2026 (Thu) | 31.32 | 31.34 | 31.17 | 31.35 | 2,331 |
| 23rd Sep 2026 (Wed) | 31.40 | 31.49 | 31.35 | 31.36 | 4,690 |
| 22nd Sep 2026 (Tue) | 31.67 | 31.67 | 31.57 | 31.56 | 12,056 |
| 21st Sep 2026 (Mon) | 31.65 | 31.65 | 31.64 | 31.64 | 610 |
| 18th Sep 2026 (Fri) | 31.16 | 31.25 | 31.15 | 31.2111 | 1,129 |
| 17th Sep 2026 (Thu) | 31.25 | 31.42 | 31.25 | 31.35 | 4,711 |
| 16th Sep 2026 (Wed) | 31.39 | 31.40 | 31.03 | 31.07 | 4,813 |
| 15th Sep 2026 (Tue) | 31.41 | 31.41 | 31.24 | 31.28 | 9,456 |
| 14th Sep 2026 (Mon) | 31.47 | 31.55 | 31.35 | 31.46 | 5,833 |
| 11th Sep 2026 (Fri) | 31.61 | 31.62 | 31.52 | 31.57 | 8,120 |
| 10th Sep 2026 (Thu) | 31.38 | 31.47 | 31.31 | 31.32 | 13,353 |
| 9th Sep 2026 (Wed) | 31.75 | 31.75 | 31.57 | 31.57 | 3,775 |
| 8th Sep 2026 (Tue) | 31.99 | 32.02 | 31.85 | 31.85 | 6,979 |
| 7th Sep 2026 (Mon) | 32.13 | 32.13 | 32.09 | 32.11 | 856 |
| 4th Sep 2026 (Fri) | 32.13 | 32.13 | 32.09 | 32.11 | 856 |
| 3rd Sep 2026 (Thu) | 31.95 | 31.95 | 31.95 | 32.12 | 1,222 |
| 2nd Sep 2026 (Wed) | 31.94 | 31.98 | 31.90 | 31.90 | 1,785 |
| 1st Sep 2026 (Tue) | 31.82 | 31.83 | 31.66 | 31.68 | 9,777 |
| 31st Aug 2026 (Mon) | 32.05 | 32.08 | 32.04 | 32.05 | 3,031 |
| 28th Aug 2026 (Fri) | 32.38 | 32.39 | 32.28 | 32.32 | 912 |
| 27th Aug 2026 (Thu) | 32.20 | 32.27 | 32.19 | 32.23 | 6,203 |
| 26th Aug 2026 (Wed) | 32.36 | 32.36 | 32.36 | 32.3678 | 249 |
| 25th Aug 2026 (Tue) | 32.19 | 32.27 | 32.19 | 32.27 | 8,641 |
| 24th Aug 2026 (Mon) | 32.18 | 32.22 | 32.18 | 32.22 | 5,083 |
| 21st Aug 2026 (Fri) | 32.16 | 32.26 | 32.16 | 32.20 | 1,233 |
| 20th Aug 2026 (Thu) | 32.13 | 32.23 | 32.02 | 32.03 | 3,043 |
| 19th Aug 2026 (Wed) | 32.24 | 32.33 | 32.22 | 32.24 | 3,393 |
| 18th Aug 2026 (Tue) | 32.16 | 32.175 | 31.99 | 31.99 | 7,525 |
| 17th Aug 2026 (Mon) | 32.405 | 32.44 | 32.26 | 32.25 | 13,242 |
| 14th Aug 2026 (Fri) | 32.66 | 32.66 | 32.53 | 32.54 | 2,856 |
| 13th Aug 2026 (Thu) | 32.57 | 32.59 | 32.51 | 32.58 | 3,181 |
| 12th Aug 2026 (Wed) | 32.38 | 32.48 | 32.38 | 32.3965 | 8,871 |
| 11th Aug 2026 (Tue) | 32.62 | 32.62 | 32.53 | 32.53 | 4,718 |
| 10th Aug 2026 (Mon) | 32.50 | 32.53 | 32.47 | 32.51 | 8,488 |
| 7th Aug 2026 (Fri) | 32.34 | 32.34 | 32.31 | 32.33 | 4,471 |
| 6th Aug 2026 (Thu) | 32.18 | 32.24 | 32.08 | 32.11 | 4,321 |
| 5th Aug 2026 (Wed) | 32.26 | 32.28 | 32.09 | 32.12 | 3,760 |
| 4th Aug 2026 (Tue) | 32.14 | 32.25 | 32.14 | 32.24 | 1,774 |
| 3rd Aug 2026 (Mon) | 31.69 | 31.79 | 31.69 | 31.76 | 2,167 |
| 31st Jul 2026 (Fri) | 31.04 | 31.27 | 31.00 | 31.21 | 6,162 |
| 30th Jul 2026 (Thu) | 30.62 | 30.84 | 30.55 | 30.82 | 3,702 |
| 29th Jul 2026 (Wed) | 30.66 | 30.85 | 30.43 | 30.42 | 5,260 |