| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.69 | 29.95 | 29.69 | 29.97 | 10,356 |
| 19th May 2026 (Tue) | 29.62 | 29.80 | 29.62 | 29.615 | 712 |
| 18th May 2026 (Mon) | 29.93 | 29.93 | 29.77 | 29.83 | 4,547 |
| 15th May 2026 (Fri) | 29.90 | 29.90 | 29.90 | 29.87 | 255 |
| 14th May 2026 (Thu) | 30.27 | 30.42 | 30.27 | 30.2896 | 1,269 |
| 13th May 2026 (Wed) | 30.13 | 30.18 | 30.13 | 30.1591 | 1,218 |
| 12th May 2026 (Tue) | 30.01 | 30.18 | 29.91 | 30.18 | 2,788 |
| 11th May 2026 (Mon) | 30.27 | 30.34 | 30.22 | 30.27 | 5,281 |
| 8th May 2026 (Fri) | 30.01 | 30.15 | 30.01 | 30.1199 | 2,008 |
| 7th May 2026 (Thu) | 30.09 | 30.09 | 30.09 | 29.93 | 0 |
| 6th May 2026 (Wed) | 30.20 | 30.36 | 30.16 | 30.333 | 2,615 |
| 5th May 2026 (Tue) | 29.96 | 30.04 | 29.96 | 29.98 | 5,120 |
| 4th May 2026 (Mon) | 29.83 | 29.83 | 29.53 | 29.58 | 3,228 |
| 1st May 2026 (Fri) | 29.69 | 29.79 | 29.69 | 29.7499 | 2,754 |
| 30th Apr 2026 (Thu) | 29.29 | 29.56 | 29.29 | 29.62 | 2,229 |
| 29th Apr 2026 (Wed) | 29.13 | 29.18 | 29.13 | 29.1913 | 1,819 |
| 28th Apr 2026 (Tue) | 29.07 | 29.10 | 29.01 | 29.08 | 1,900 |
| 27th Apr 2026 (Mon) | 29.30 | 29.30 | 29.19 | 29.235 | 2,900 |
| 24th Apr 2026 (Fri) | 29.45 | 29.45 | 29.19 | 29.215 | 1,157 |
| 23rd Apr 2026 (Thu) | 29.31 | 29.37 | 29.04 | 29.19 | 5,657 |
| 22nd Apr 2026 (Wed) | 29.16 | 29.16 | 29.02 | 29.0772 | 1,299 |
| 21st Apr 2026 (Tue) | 29.32 | 29.32 | 28.93 | 28.93 | 830 |
| 20th Apr 2026 (Mon) | 29.08 | 29.17 | 29.08 | 29.15 | 10,167 |
| 17th Apr 2026 (Fri) | 29.16 | 29.30 | 29.09 | 29.13 | 4,617 |
| 16th Apr 2026 (Thu) | 28.71 | 28.71 | 28.63 | 28.71 | 6,542 |
| 15th Apr 2026 (Wed) | 28.53 | 28.60 | 28.50 | 28.585 | 3,169 |
| 14th Apr 2026 (Tue) | 28.55 | 28.69 | 28.55 | 28.66 | 5,155 |
| 13th Apr 2026 (Mon) | 28.33 | 28.38 | 28.33 | 28.488 | 410 |
| 10th Apr 2026 (Fri) | 28.15 | 28.17 | 28.14 | 28.15 | 2,362 |
| 9th Apr 2026 (Thu) | 28.13 | 28.20 | 28.13 | 28.235 | 312 |
| 8th Apr 2026 (Wed) | 27.92 | 27.98 | 27.90 | 27.997 | 984 |
| 7th Apr 2026 (Tue) | 26.98 | 27.16 | 26.94 | 27.124 | 2,981 |
| 6th Apr 2026 (Mon) | 27.04 | 27.04 | 27.00 | 27.07 | 1,253 |
| 3rd Apr 2026 (Fri) | 26.55 | 27.01 | 26.55 | 26.8789 | 4,553 |
| 2nd Apr 2026 (Thu) | 26.55 | 27.01 | 26.55 | 26.8789 | 4,553 |
| 1st Apr 2026 (Wed) | 26.90 | 27.07 | 26.89 | 26.93 | 5,037 |
| 31st Mar 2026 (Tue) | 26.43 | 26.79 | 26.30 | 26.75 | 1,539 |
| 30th Mar 2026 (Mon) | 26.28 | 26.29 | 26.09 | 26.09 | 3,501 |
| 27th Mar 2026 (Fri) | 26.43 | 26.43 | 26.23 | 26.2641 | 952 |
| 26th Mar 2026 (Thu) | 27.08 | 27.08 | 26.74 | 26.6763 | 2,548 |
| 25th Mar 2026 (Wed) | 27.11 | 27.11 | 27.11 | 27.1752 | 486 |
| 24th Mar 2026 (Tue) | 26.77 | 27.12 | 26.73 | 27.02 | 3,040 |
| 23rd Mar 2026 (Mon) | 26.96 | 27.17 | 26.87 | 26.92 | 4,795 |