| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.77 | 30.83 | 30.77 | 30.80 | 10,883 |
| 9th Jul 2026 (Thu) | 30.51 | 30.64 | 30.50 | 30.64 | 4,024 |
| 8th Jul 2026 (Wed) | 30.31 | 30.34 | 30.30 | 30.32 | 565 |
| 7th Jul 2026 (Tue) | 30.64 | 30.64 | 30.57 | 30.61 | 2,339 |
| 6th Jul 2026 (Mon) | 30.82 | 30.86 | 30.80 | 30.82 | 2,577 |
| 3rd Jul 2026 (Fri) | 30.72 | 30.73 | 30.72 | 30.73 | 0 |
| 2nd Jul 2026 (Thu) | 30.72 | 30.73 | 30.52 | 30.73 | 10,077 |
| 1st Jul 2026 (Wed) | 30.96 | 30.99 | 30.75 | 30.76 | 7,919 |
| 30th Jun 2026 (Tue) | 30.82 | 30.97 | 30.82 | 30.90 | 15,358 |
| 29th Jun 2026 (Mon) | 30.73 | 30.90 | 30.62 | 30.90 | 9,474 |
| 26th Jun 2026 (Fri) | 30.73 | 30.80 | 30.61 | 30.63 | 7,276 |
| 25th Jun 2026 (Thu) | 30.92 | 30.94 | 30.76 | 30.88 | 1,156 |
| 24th Jun 2026 (Wed) | 30.64 | 30.64 | 30.51 | 30.528 | 1,005 |
| 23rd Jun 2026 (Tue) | 30.59 | 30.59 | 30.46 | 30.45 | 3,191 |
| 22nd Jun 2026 (Mon) | 30.99 | 30.99 | 30.84 | 30.91 | 9,091 |
| 19th Jun 2026 (Fri) | 30.95 | 30.95 | 30.82 | 30.8504 | 4,454 |
| 18th Jun 2026 (Thu) | 30.95 | 30.95 | 30.82 | 30.8504 | 4,454 |
| 17th Jun 2026 (Wed) | 30.99 | 30.99 | 30.47 | 30.4919 | 7,581 |
| 16th Jun 2026 (Tue) | 31.10 | 31.10 | 30.84 | 30.84 | 6,239 |
| 15th Jun 2026 (Mon) | 31.05 | 31.07 | 30.99 | 30.9289 | 6,051 |
| 12th Jun 2026 (Fri) | 30.31 | 30.60 | 30.31 | 30.5787 | 8,056 |
| 11th Jun 2026 (Thu) | 29.84 | 29.97 | 29.65 | 30.23 | 8,321 |
| 10th Jun 2026 (Wed) | 29.96 | 30.08 | 29.59 | 29.5588 | 4,990 |
| 9th Jun 2026 (Tue) | 30.23 | 30.23 | 29.54 | 29.96 | 6,797 |
| 8th Jun 2026 (Mon) | 29.85 | 29.98 | 29.79 | 29.8005 | 2,576 |
| 5th Jun 2026 (Fri) | 30.11 | 30.11 | 29.68 | 29.6472 | 4,468 |
| 4th Jun 2026 (Thu) | 30.28 | 30.31 | 30.23 | 30.2852 | 547 |
| 3rd Jun 2026 (Wed) | 30.04 | 30.08 | 30.04 | 30.00 | 273 |
| 2nd Jun 2026 (Tue) | 29.89 | 30.03 | 29.89 | 30.031 | 1,777 |
| 1st Jun 2026 (Mon) | 29.87 | 30.00 | 29.87 | 29.9103 | 21,671 |
| 29th May 2026 (Fri) | 30.17 | 30.21 | 30.15 | 30.1354 | 6,692 |
| 28th May 2026 (Thu) | 30.13 | 30.31 | 30.06 | 30.255 | 5,544 |
| 27th May 2026 (Wed) | 30.28 | 30.32 | 30.21 | 30.275 | 6,318 |
| 26th May 2026 (Tue) | 30.36 | 30.36 | 30.28 | 30.325 | 1,070 |
| 25th May 2026 (Mon) | 30.17 | 30.18 | 30.075 | 30.075 | 5,316 |
| 22nd May 2026 (Fri) | 30.17 | 30.18 | 30.075 | 30.075 | 5,316 |
| 21st May 2026 (Thu) | 29.88 | 30.11 | 29.86 | 30.09 | 8,597 |
| 20th May 2026 (Wed) | 29.69 | 29.95 | 29.69 | 29.97 | 10,356 |
| 19th May 2026 (Tue) | 29.62 | 29.80 | 29.62 | 29.615 | 712 |
| 18th May 2026 (Mon) | 29.93 | 29.93 | 29.77 | 29.83 | 4,547 |
| 15th May 2026 (Fri) | 29.90 | 29.90 | 29.90 | 29.87 | 255 |
| 14th May 2026 (Thu) | 30.27 | 30.42 | 30.27 | 30.2896 | 1,269 |
| 13th May 2026 (Wed) | 30.13 | 30.18 | 30.13 | 30.1591 | 1,218 |
| 12th May 2026 (Tue) | 30.01 | 30.18 | 29.91 | 30.18 | 2,788 |
| 11th May 2026 (Mon) | 30.27 | 30.34 | 30.22 | 30.27 | 5,281 |