Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group U (CGVV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $30.82 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $30.82 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1,200 $30.82 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $30.83 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 43 $30.81 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 22 $30.82 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 100 $30.83 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 68 $30.81 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 513 $30.82 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 725 $30.82 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 25 $30.81 Automatic Execution
 13:25:39 - 10-Jul-26
Unknown* 100 $30.81 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 36 $30.81 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 100 $30.78 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 98 $30.81 Automatic Execution
 11:22:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84