| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.49 | Ordinary |
17:02:06 - 28-Sep-26 |
| Sell* | 1 | $31.49 | Ordinary |
17:02:06 - 28-Sep-26 |
| Sell* | 1 | $31.49 | Ordinary |
17:02:05 - 28-Sep-26 |
| Sell* | 1 | $31.49 | Ordinary |
17:02:05 - 28-Sep-26 |
| Sell* | 1 | $31.49 | Ordinary |
17:02:03 - 28-Sep-26 |
| Sell* | 3 | $31.15 | Ordinary |
17:01:37 - 28-Sep-26 |
| Buy* | 1 | $31.06 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1,000 | $31.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 765 | $31.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 160 | $31.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 75 | $31.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 108 | $31.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 544 | $31.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 656 | $31.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1,127 | $31.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 73 | $31.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1,200 | $31.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |