Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group U (CGVV.US) Share Price

Price $25.6534 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $27.28
Sell $24.15
Buy / Sell CGVV Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.5525
Open: $25.57
ISIN: US14022A3005
Day's Range $0.00 - $0.00
52wk Range: $25.31 - $27.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Capital Group U (CGVV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group U trades

Capital Group U (CGVV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.57 25.57 25.5525 25.5525 0
17th Jul 2025 (Thu) 25.57 25.66 25.51 25.6534 33,535
16th Jul 2025 (Wed) 25.50 25.51 25.31 25.5582 6,300
15th Jul 2025 (Tue) 25.61 25.61 25.55 25.5407 12,500
14th Jul 2025 (Mon) 25.72 25.88 25.72 25.82 2,104
11th Jul 2025 (Fri) 26.01 26.01 25.7959 25.7959 1
10th Jul 2025 (Thu) 26.01 26.01 25.98 25.9761 1,800
9th Jul 2025 (Wed) 25.86 25.86 25.71 25.80 10,287
8th Jul 2025 (Tue) 25.74 25.84 25.74 25.7897 3,424
7th Jul 2025 (Mon) 25.89 25.89 25.64 25.70 3,604
4th Jul 2025 (Fri) 25.95 26.02 25.945 25.9584 5,496
3rd Jul 2025 (Thu) 25.95 26.02 25.945 25.9584 5,496
2nd Jul 2025 (Wed) 25.77 25.82 25.75 25.8071 41,041
1st Jul 2025 (Tue) 25.80 25.81 25.80 25.77 311
30th Jun 2025 (Mon) 25.48 25.48 25.45 25.5114 102
27th Jun 2025 (Fri) 25.46 25.46 25.46 25.4791 20
See more Capital Group U price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered