| Price | $26.49 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -0.34% |
| Buy | $30.60 |
| Sell | $25.00 |
| Last Trade: | Buy 100.00 at $26.50 |
| Day's Volume: | 1,600 |
| Last Close: | $26.49 |
| Open: | $26.53 |
| ISIN: | US14022A3005 |
| Day's Range | $26.40 - $26.53 |
| 52wk Range: | $24.59 - $27.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.45125 |
| Shares in Issue: | N/A |
Capital Group U (CGVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.50 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 500 | $26.41 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
12:52:37 - 19-Sep-25 |
