Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group U (CGVV.US) Share Price

Price $26.78 on 03-04-2026 at 22:47:26
Change $-0.15 -0.56%
Buy $49.29
Sell $19.47
Last Trade: -
Day's Volume: 4,553
Last Close: $26.8789
Open: $26.55
ISIN: US14022A3005
Day's Range $26.55 - $27.01
52wk Range: $24.66 - $29.13
Market Capitalisation: $N/A
VWAP: $26.77287
Shares in Issue: N/A

Capital Group U (CGVV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group U trades

Capital Group U (CGVV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.55 27.01 26.55 26.8789 4,553
2nd Apr 2026 (Thu) 26.55 27.01 26.55 26.8789 4,553
1st Apr 2026 (Wed) 26.90 27.07 26.89 26.93 5,037
31st Mar 2026 (Tue) 26.43 26.79 26.30 26.75 1,539
30th Mar 2026 (Mon) 26.28 26.29 26.09 26.09 3,501
27th Mar 2026 (Fri) 26.43 26.43 26.23 26.2641 952
26th Mar 2026 (Thu) 27.08 27.08 26.74 26.6763 2,548
25th Mar 2026 (Wed) 27.11 27.11 27.11 27.1752 486
24th Mar 2026 (Tue) 26.77 27.12 26.73 27.02 3,040
23rd Mar 2026 (Mon) 26.96 27.17 26.87 26.92 4,795
20th Mar 2026 (Fri) 26.81 26.81 26.52 26.55 1,994
19th Mar 2026 (Thu) 26.64 27.00 26.64 26.89 2,131
18th Mar 2026 (Wed) 27.24 27.24 27.12 26.88 725
17th Mar 2026 (Tue) 27.40 27.40 27.40 27.35 280
16th Mar 2026 (Mon) 27.23 27.26 27.19 27.185 5,952
13th Mar 2026 (Fri) 27.01 27.01 27.01 26.91 504
12th Mar 2026 (Thu) 27.28 27.28 26.92 26.94 1,244
11th Mar 2026 (Wed) 27.47 27.57 27.43 27.52 8,395
10th Mar 2026 (Tue) 27.53 27.66 27.53 27.57 1,252
9th Mar 2026 (Mon) 26.94 26.94 26.94 27.59 55
6th Mar 2026 (Fri) 27.58 27.58 27.27 27.45 63,398
5th Mar 2026 (Thu) 28.28 28.29 27.79 27.99 5,523
See more Capital Group U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered