| Price | $43.345 on 21-05-2026 at 16:46:30 |
|---|---|
| Change | $-0.05 -0.12% |
| Buy | $43.35 |
| Sell | $43.34 |
| Last Trade: | Sell 100.00 at $43.345 |
| Day's Volume: | 19,385 |
| Last Close: | $43.40 |
| Open: | $43.25 |
| ISIN: | US14020V1089 |
| Day's Range | $43.25 - $43.45 |
| 52wk Range: | $34.18 - $44.049 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.36776 |
| Shares in Issue: | N/A |
Capital Group C (CGUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $43.345 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 100 | $43.345 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 200 | $43.34 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 20 | $43.34 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 1 | $43.33 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $43.36 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 90 | $43.37 | Automatic Execution |
12:22:29 - 21-May-26 |
