| Price | $44.62 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.29 -0.65% |
| Buy | $47.60 |
| Sell | $43.70 |
| Last Trade: | Sell 120.00 at $44.60 |
| Day's Volume: | 49,739 |
| Last Close: | $44.60 |
| Open: | $44.72 |
| ISIN: | US14020V1089 |
| Day's Range | $44.50 - $44.82 |
| 52wk Range: | $37.195 - $46.796 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.66324 |
| Shares in Issue: | N/A |
Capital Group C (CGUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $44.60 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 20 | $44.61 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 40 | $44.605 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $44.61 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 40 | $44.605 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $44.67 | Automatic Execution |
15:25:05 - 28-Sep-26 |
