| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $44.60 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 20 | $44.61 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 40 | $44.605 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $44.61 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 40 | $44.605 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $44.67 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $44.67 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 100 | $44.67 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 20 | $44.67 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 80 | $44.67 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $44.67 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 100 | $44.67 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 100 | $44.67 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $44.68 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 200 | $44.67 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $44.665 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Unknown* | 400 | $44.66 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Unknown* | 20 | $44.66 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 66 | $44.66 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 529 | $44.66 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 90 | $44.66 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 529 | $44.66 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 200 | $44.72 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 221 | $44.73 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Buy* | 100 | $44.725 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 200 | $44.73 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 300 | $44.74 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 99 | $44.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $44.725 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 200 | $44.73 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 22 | $44.73 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 25 | $44.73 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 1 | $44.73 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 200 | $44.72 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Unknown* | 100 | $44.74 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 1 | $44.725 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 100 | $44.74 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 1 | $44.75 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 200 | $44.75 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 41 | $44.75 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 100 | $44.75 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 59 | $44.75 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 25 | $44.755 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 100 | $44.755 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 200 | $44.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $44.765 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 112 | $44.759 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 18 | $44.73 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 100 | $44.74 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 200 | $44.74 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 5 | $44.725 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 8 | $44.725 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 700 | $44.73 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 700 | $44.73 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 18 | $44.74 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Unknown* | 100 | $44.74 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 98 | $44.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $44.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $44.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $44.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $44.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $44.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 482 | $44.69 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 518 | $44.69 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 182 | $44.69 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 411 | $44.669 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $44.669 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $44.595 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $44.595 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 200 | $44.59 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 12 | $44.55 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 10 | $44.55 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Unknown* | 800 | $44.55 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Unknown* | 355 | $44.55 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Unknown* | 345 | $44.55 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 700 | $44.55 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 500 | $44.55 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 200 | $44.55 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Unknown* | 100 | $44.54 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 10 | $44.51 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 7 | $44.54 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 12 | $44.54 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 8 | $44.54 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 24 | $44.509 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 4 | $44.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $44.53 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $44.69 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 86 | $44.68 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Unknown* | 4 | $44.67 | Automatic Execution |
10:16:06 - 28-Sep-26 |