| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $43.35 | Automatic Execution |
12:57:44 - 21-May-26 |
| Unknown* | 1 | $43.35 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 100 | $43.36 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 61 | $43.35 | Automatic Execution |
12:54:24 - 21-May-26 |
| Unknown* | 100 | $43.32 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 99 | $43.32 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 1 | $43.32 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 8 | $43.325 | Automatic Execution |
12:48:43 - 21-May-26 |
| Unknown* | 492 | $43.325 | Automatic Execution |
12:48:43 - 21-May-26 |
| Unknown* | 1 | $43.33 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $43.345 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 100 | $43.345 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 200 | $43.34 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 20 | $43.34 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 1 | $43.33 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $43.36 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 90 | $43.37 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 21 | $43.385 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 100 | $43.38 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 100 | $43.38 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
11:56:54 - 21-May-26 |
| Unknown* | 100 | $43.41 | Automatic Execution |
11:53:54 - 21-May-26 |
| Unknown* | 100 | $43.42 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 300 | $43.42 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 200 | $43.42 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 1 | $43.41 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 200 | $43.375 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 200 | $43.375 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 200 | $43.385 | Automatic Execution |
11:21:24 - 21-May-26 |
| Unknown* | 100 | $43.32 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $43.33 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 20 | $43.32 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 400 | $43.35 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 170 | $43.30 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 20 | $43.31 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 100 | $43.33 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $43.36 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 20 | $43.36 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 100 | $43.36 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 79 | $43.37 | Automatic Execution |
10:17:19 - 21-May-26 |
| Unknown* | 3 | $43.35 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 200 | $43.34 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 1 | $43.34 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 200 | $43.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 200 | $43.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 24 | $43.27 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
09:49:20 - 21-May-26 |