Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group C (CGUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $44.82 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 3 $44.82 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 3 $44.82 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 2 $44.82 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 3 $44.82 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 3 $44.82 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $44.82 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 3 $44.82 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 3 $44.82 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $44.82 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 3 $44.82 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 400 $44.83 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $44.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $44.82 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $44.82 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 3 $44.82 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 2 $44.82 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 3 $44.82 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 2 $44.82 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 3 $44.82 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 3 $44.82 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 3 $44.82 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $44.82 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 15 $44.82 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 200 $44.825 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 13 $44.825 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 12 $44.82 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $44.82 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $44.83 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 96 $44.83 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $44.83 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $44.83 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $44.83 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $44.83 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $44.83 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $44.83 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 7 $44.83 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 4 $44.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $44.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $44.83 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 3 $44.83 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 7 $44.83 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 6 $44.83 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 6 $44.83 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 5 $44.83 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 10 $44.83 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 2 $44.83 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 1 $44.83 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 2 $44.83 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 2 $44.83 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 2 $44.83 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 4 $44.83 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 19 $44.83 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 4 $44.83 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 7 $44.83 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 2 $44.83 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 3 $44.83 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 2 $44.83 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 2 $44.83 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $44.83 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $44.83 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 8 $44.82 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 128 $44.825 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 18 $44.825 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 200 $44.825 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 100 $44.825 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 36 $44.82 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 34 $44.825 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 100 $44.825 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 100 $44.825 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 200 $44.825 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 15 $44.82 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 3 $44.825 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 5 $44.82 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 96 $44.825 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 28 $44.82 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 33 $44.825 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 5 $44.82 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 3 $44.82 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 100 $44.81 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $44.81 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $44.81 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 200 $44.815 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 200 $44.815 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 15 $44.815 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 6 $44.815 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $44.81 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 1 $44.81 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 200 $44.815 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 34 $44.815 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 100 $44.81 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $44.81 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $44.81 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 1 $44.815 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $44.81 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 100 $44.82 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $44.82 Automatic Execution
 15:22:22 - 10-Jul-26
Unknown* 700 $44.82 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 400 $44.82 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 300 $44.82 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 100 $44.82 Automatic Execution
 15:20:44 - 10-Jul-26
Unknown* 40 $44.825 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 100 $44.825 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 99 $44.825 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 100 $44.825 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 100 $44.825 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 10 $44.82 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 100 $44.825 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 50 $44.825 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 50 $44.825 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 131 $44.825 Automatic Execution
 15:18:36 - 10-Jul-26
Unknown* 169 $44.825 Automatic Execution
 15:18:36 - 10-Jul-26
Unknown* 100 $44.825 Automatic Execution
 15:18:36 - 10-Jul-26
Unknown* 464 $44.825 Automatic Execution
 15:18:36 - 10-Jul-26
Unknown* 200 $44.825 Automatic Execution
 15:18:36 - 10-Jul-26
Unknown* 118 $44.825 Automatic Execution
 15:18:36 - 10-Jul-26
Unknown* 121 $44.825 Automatic Execution
 15:18:36 - 10-Jul-26
Unknown* 100 $44.825 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $44.82 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $44.82 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $44.83 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $44.83 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 35 $44.83 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 506 $44.80 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 68 $44.80 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 57 $44.80 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 52 $44.80 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 100 $44.80 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $44.80 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $44.80 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $44.80 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 565 $44.80 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 489 $44.80 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 135 $44.80 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $44.80 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 111 $44.80 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 22 $44.80 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 100 $44.80 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $44.80 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 100 $44.80 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 26 $44.80 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 1 $44.80 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $44.80 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 100 $44.80 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 100 $44.80 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 700 $44.80 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 700 $44.80 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 111 $44.795 Automatic Execution
 14:28:20 - 10-Jul-26
Unknown* 100 $44.795 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 100 $44.80 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 100 $44.80 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 100 $44.80 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 100 $44.80 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 100 $44.80 Automatic Execution
 14:27:09 - 10-Jul-26
Unknown* 100 $44.805 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 5 $44.80 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 400 $44.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $44.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $44.80 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $44.79 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 468 $44.79 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 700 $44.79 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 232 $44.79 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 1 $44.78 Automatic Execution
 14:21:23 - 10-Jul-26
Unknown* 10 $44.785 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 100 $44.79 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 1 $44.79 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 492 $44.79 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 408 $44.79 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 140 $44.789 Automatic Execution
 14:17:32 - 10-Jul-26
Unknown* 100 $44.79 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 100 $44.79 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 100 $44.77 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 100 $44.77 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 100 $44.77 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 287 $44.77 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $44.78 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $44.78 Automatic Execution
 13:55:20 - 10-Jul-26
Unknown* 100 $44.79 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 1 $44.79 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 1 $44.79 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 90 $44.79 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 200 $44.789 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 100 $44.76 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 100 $44.77 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 100 $44.77 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 1 $44.76 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 1 $44.76 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 5 $44.755 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 100 $44.755 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 100 $44.76 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 100 $44.76 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1 $44.76 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 1 $44.76 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 100 $44.76 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $44.77 Automatic Execution
 13:18:03 - 10-Jul-26
Unknown* 298 $44.765 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 100 $44.77 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 300 $44.755 Automatic Execution
 13:01:45 - 10-Jul-26
Unknown* 200 $44.76 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 100 $44.78 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 100 $44.76 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 1 $44.76 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $44.76 Automatic Execution
 12:54:25 - 10-Jul-26
Unknown* 135 $44.765 Automatic Execution
 12:53:19 - 10-Jul-26
Unknown* 100 $44.765 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 100 $44.78 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 100 $44.77 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 100 $44.745 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 100 $44.75 Automatic Execution
 12:25:54 - 10-Jul-26
Unknown* 14 $44.77 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 100 $44.77 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 1 $44.77 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 100 $44.77 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $44.78 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 1 $44.76 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 4 $44.715 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $44.72 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 400 $44.68 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 100 $44.66 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $44.75 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 100 $44.69 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 100 $44.70 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 132 $44.675 Automatic Execution
 10:46:32 - 10-Jul-26
Unknown* 100 $44.69 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 14 $44.67 Automatic Execution
 09:48:57 - 10-Jul-26
Unknown* 105 $44.61 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 65 $44.66 Automatic Execution
 09:30:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84