| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.61 | 44.83 | 44.48 | 44.795 | 51,763 |
| 9th Jul 2026 (Thu) | 44.44 | 44.625 | 44.26 | 44.59 | 88,591 |
| 8th Jul 2026 (Wed) | 44.14 | 44.23 | 43.86 | 44.17 | 46,733 |
| 7th Jul 2026 (Tue) | 44.29 | 44.29 | 44.01 | 44.24 | 86,062 |
| 6th Jul 2026 (Mon) | 44.50 | 44.50 | 44.305 | 44.43 | 30,124 |
| 3rd Jul 2026 (Fri) | 44.45 | 44.45 | 44.16 | 44.16 | 0 |
| 2nd Jul 2026 (Thu) | 44.45 | 44.62 | 43.84 | 44.16 | 89,630 |
| 1st Jul 2026 (Wed) | 44.28 | 44.53 | 44.15 | 44.36 | 67,601 |
| 30th Jun 2026 (Tue) | 44.27 | 44.575 | 44.26 | 44.48 | 46,384 |
| 29th Jun 2026 (Mon) | 44.00 | 44.325 | 43.75 | 44.31 | 69,113 |
| 26th Jun 2026 (Fri) | 43.39 | 43.89 | 43.39 | 43.49 | 39,524 |
| 25th Jun 2026 (Thu) | 43.87 | 44.055 | 43.495 | 43.68 | 51,655 |
| 24th Jun 2026 (Wed) | 43.65 | 44.00 | 43.47 | 43.62 | 49,576 |
| 23rd Jun 2026 (Tue) | 43.34 | 43.76 | 43.34 | 43.53 | 76,381 |
| 22nd Jun 2026 (Mon) | 44.435 | 44.44 | 44.01 | 44.05 | 88,370 |
| 19th Jun 2026 (Fri) | 44.36 | 44.39 | 44.17 | 44.31 | 80,361 |
| 18th Jun 2026 (Thu) | 44.36 | 44.39 | 44.17 | 44.31 | 80,361 |
| 17th Jun 2026 (Wed) | 44.30 | 44.46 | 43.69 | 43.81 | 55,209 |
| 16th Jun 2026 (Tue) | 44.48 | 44.53 | 44.195 | 44.21 | 72,866 |
| 15th Jun 2026 (Mon) | 44.39 | 44.60 | 44.36 | 44.45 | 81,157 |
| 12th Jun 2026 (Fri) | 43.50 | 43.82 | 43.32 | 43.71 | 125,826 |
| 11th Jun 2026 (Thu) | 42.82 | 43.58 | 42.67 | 43.48 | 76,188 |
| 10th Jun 2026 (Wed) | 43.18 | 43.44 | 42.64 | 42.66 | 106,973 |
| 9th Jun 2026 (Tue) | 43.73 | 43.93 | 42.56 | 43.43 | 173,815 |
| 8th Jun 2026 (Mon) | 43.55 | 43.68 | 43.32 | 43.35 | 89,851 |
| 5th Jun 2026 (Fri) | 43.97 | 43.97 | 43.11 | 43.16 | 67,338 |
| 4th Jun 2026 (Thu) | 43.97 | 44.42 | 43.94 | 44.36 | 56,883 |
| 3rd Jun 2026 (Wed) | 44.30 | 44.385 | 44.135 | 44.12 | 86,234 |
| 2nd Jun 2026 (Tue) | 44.429 | 44.595 | 44.41 | 44.45 | 40,724 |
| 1st Jun 2026 (Mon) | 44.18 | 44.51 | 44.18 | 44.39 | 46,736 |
| 29th May 2026 (Fri) | 44.21 | 44.33 | 44.10 | 44.20 | 37,828 |
| 28th May 2026 (Thu) | 43.88 | 44.205 | 43.83 | 44.14 | 226,529 |
| 27th May 2026 (Wed) | 43.94 | 43.98 | 43.775 | 43.93 | 54,379 |
| 26th May 2026 (Tue) | 43.87 | 44.01 | 43.81 | 43.86 | 37,269 |
| 25th May 2026 (Mon) | 43.78 | 43.82 | 43.62 | 43.70 | 50,882 |
| 22nd May 2026 (Fri) | 43.78 | 43.82 | 43.62 | 43.70 | 50,882 |
| 21st May 2026 (Thu) | 43.25 | 43.68 | 43.25 | 43.60 | 55,410 |
| 20th May 2026 (Wed) | 43.07 | 43.47 | 43.02 | 43.40 | 57,418 |
| 19th May 2026 (Tue) | 43.11 | 43.25 | 42.93 | 43.00 | 95,678 |
| 18th May 2026 (Mon) | 43.47 | 43.54 | 43.13 | 43.41 | 74,119 |
| 15th May 2026 (Fri) | 43.61 | 43.68 | 43.42 | 43.46 | 52,781 |
| 14th May 2026 (Thu) | 43.75 | 44.049 | 43.71 | 43.96 | 49,560 |
| 13th May 2026 (Wed) | 43.07 | 43.53 | 43.07 | 43.47 | 36,657 |
| 12th May 2026 (Tue) | 43.03 | 43.29 | 42.86 | 43.24 | 47,975 |
| 11th May 2026 (Mon) | 43.08 | 43.34 | 43.08 | 43.23 | 53,762 |