| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.72 | 44.82 | 44.50 | 44.60 | 49,739 |
| 25th Sep 2026 (Fri) | 44.70 | 44.94 | 44.64 | 44.91 | 37,567 |
| 24th Sep 2026 (Thu) | 44.46 | 44.74 | 44.40 | 44.69 | 91,374 |
| 23rd Sep 2026 (Wed) | 44.76 | 44.76 | 44.57 | 44.64 | 69,104 |
| 22nd Sep 2026 (Tue) | 45.05 | 45.11 | 44.92 | 44.95 | 54,497 |
| 21st Sep 2026 (Mon) | 44.64 | 45.15 | 44.62 | 45.07 | 58,638 |
| 18th Sep 2026 (Fri) | 44.30 | 44.35 | 44.15 | 44.33 | 40,412 |
| 17th Sep 2026 (Thu) | 44.34 | 44.35 | 44.14 | 44.31 | 58,567 |
| 16th Sep 2026 (Wed) | 44.19 | 44.24 | 43.57 | 43.84 | 49,100 |
| 15th Sep 2026 (Tue) | 44.26 | 44.26 | 43.94 | 43.98 | 42,719 |
| 14th Sep 2026 (Mon) | 44.24 | 44.46 | 44.15 | 44.32 | 90,528 |
| 11th Sep 2026 (Fri) | 44.75 | 44.80 | 44.59 | 44.63 | 58,107 |
| 10th Sep 2026 (Thu) | 44.44 | 44.52 | 44.28 | 44.33 | 70,017 |
| 9th Sep 2026 (Wed) | 44.88 | 44.88 | 44.65 | 44.69 | 43,559 |
| 8th Sep 2026 (Tue) | 45.17 | 45.17 | 44.96 | 44.99 | 91,247 |
| 7th Sep 2026 (Mon) | 45.24 | 45.29 | 45.10 | 45.17 | 45,971 |
| 4th Sep 2026 (Fri) | 45.24 | 45.29 | 45.10 | 45.17 | 45,971 |
| 3rd Sep 2026 (Thu) | 45.05 | 45.25 | 44.825 | 45.21 | 79,200 |
| 2nd Sep 2026 (Wed) | 44.77 | 45.02 | 44.73 | 44.91 | 56,778 |
| 1st Sep 2026 (Tue) | 44.72 | 44.909 | 44.62 | 44.73 | 54,480 |
| 31st Aug 2026 (Mon) | 45.07 | 45.13 | 45.00 | 45.06 | 58,557 |
| 28th Aug 2026 (Fri) | 45.58 | 45.73 | 45.31 | 45.34 | 59,161 |
| 27th Aug 2026 (Thu) | 45.35 | 45.50 | 45.24 | 45.45 | 74,746 |
| 26th Aug 2026 (Wed) | 45.19 | 45.24 | 45.05 | 45.17 | 106,514 |
| 25th Aug 2026 (Tue) | 45.18 | 45.22 | 45.045 | 45.13 | 55,706 |
| 24th Aug 2026 (Mon) | 45.015 | 45.09 | 44.91 | 45.02 | 56,958 |
| 21st Aug 2026 (Fri) | 45.145 | 45.27 | 45.10 | 45.14 | 52,483 |
| 20th Aug 2026 (Thu) | 45.21 | 45.285 | 44.945 | 44.97 | 54,972 |
| 19th Aug 2026 (Wed) | 45.46 | 45.51 | 45.275 | 45.31 | 61,168 |
| 18th Aug 2026 (Tue) | 45.489 | 45.515 | 45.37 | 45.37 | 43,285 |
| 17th Aug 2026 (Mon) | 46.02 | 46.02 | 45.815 | 45.79 | 49,922 |
| 14th Aug 2026 (Fri) | 46.25 | 46.27 | 46.005 | 46.05 | 61,763 |
| 13th Aug 2026 (Thu) | 46.35 | 46.57 | 46.35 | 46.38 | 75,709 |
| 12th Aug 2026 (Wed) | 46.32 | 46.32 | 46.205 | 46.26 | 61,099 |
| 11th Aug 2026 (Tue) | 46.30 | 46.39 | 46.07 | 46.11 | 38,489 |
| 10th Aug 2026 (Mon) | 46.42 | 46.455 | 46.21 | 46.25 | 46,039 |
| 7th Aug 2026 (Fri) | 46.23 | 46.33 | 46.13 | 46.28 | 28,900 |
| 6th Aug 2026 (Thu) | 46.08 | 46.27 | 46.01 | 46.06 | 72,522 |
| 5th Aug 2026 (Wed) | 46.50 | 46.51 | 46.03 | 46.06 | 41,314 |
| 4th Aug 2026 (Tue) | 45.55 | 46.21 | 45.55 | 46.05 | 90,502 |
| 3rd Aug 2026 (Mon) | 45.00 | 45.39 | 44.98 | 45.34 | 71,253 |
| 31st Jul 2026 (Fri) | 44.68 | 44.80 | 44.18 | 44.69 | 84,894 |
| 30th Jul 2026 (Thu) | 43.77 | 44.18 | 43.73 | 44.12 | 72,108 |
| 29th Jul 2026 (Wed) | 43.92 | 44.155 | 43.30 | 43.29 | 136,627 |