| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.07 | 43.47 | 43.02 | 43.40 | 57,418 |
| 19th May 2026 (Tue) | 43.11 | 43.25 | 42.93 | 43.00 | 95,678 |
| 18th May 2026 (Mon) | 43.47 | 43.54 | 43.13 | 43.41 | 74,119 |
| 15th May 2026 (Fri) | 43.61 | 43.68 | 43.42 | 43.46 | 52,781 |
| 14th May 2026 (Thu) | 43.75 | 44.049 | 43.71 | 43.96 | 49,560 |
| 13th May 2026 (Wed) | 43.07 | 43.53 | 43.07 | 43.47 | 36,657 |
| 12th May 2026 (Tue) | 43.03 | 43.29 | 42.86 | 43.24 | 47,975 |
| 11th May 2026 (Mon) | 43.08 | 43.34 | 43.08 | 43.23 | 53,762 |
| 8th May 2026 (Fri) | 43.14 | 43.26 | 43.07 | 43.14 | 24,010 |
| 7th May 2026 (Thu) | 43.22 | 43.275 | 42.95 | 43.01 | 72,235 |
| 6th May 2026 (Wed) | 43.05 | 43.335 | 43.05 | 43.30 | 62,972 |
| 5th May 2026 (Tue) | 42.71 | 42.80 | 42.65 | 42.73 | 48,075 |
| 4th May 2026 (Mon) | 42.68 | 42.705 | 42.32 | 42.53 | 74,639 |
| 1st May 2026 (Fri) | 42.815 | 42.94 | 42.655 | 42.65 | 84,413 |
| 30th Apr 2026 (Thu) | 42.37 | 42.63 | 42.10 | 42.56 | 62,941 |
| 29th Apr 2026 (Wed) | 42.165 | 42.32 | 42.08 | 42.24 | 62,503 |
| 28th Apr 2026 (Tue) | 42.03 | 42.15 | 41.95 | 42.13 | 34,825 |
| 27th Apr 2026 (Mon) | 42.36 | 42.39 | 42.239 | 42.39 | 46,833 |
| 24th Apr 2026 (Fri) | 42.10 | 42.41 | 42.03 | 42.36 | 56,610 |
| 23rd Apr 2026 (Thu) | 42.20 | 42.34 | 41.71 | 42.06 | 89,595 |
| 22nd Apr 2026 (Wed) | 42.00 | 42.195 | 42.00 | 42.19 | 15,474 |
| 21st Apr 2026 (Tue) | 42.03 | 42.13 | 41.695 | 41.77 | 70,050 |
| 20th Apr 2026 (Mon) | 41.98 | 42.04 | 41.86 | 41.97 | 41,369 |
| 17th Apr 2026 (Fri) | 42.03 | 42.22 | 41.94 | 42.10 | 77,372 |
| 16th Apr 2026 (Thu) | 41.63 | 41.715 | 41.52 | 41.67 | 37,957 |
| 15th Apr 2026 (Wed) | 41.50 | 41.62 | 41.36 | 41.59 | 40,085 |
| 14th Apr 2026 (Tue) | 41.14 | 41.45 | 41.14 | 41.43 | 39,042 |
| 13th Apr 2026 (Mon) | 40.45 | 41.01 | 40.405 | 40.98 | 45,068 |
| 10th Apr 2026 (Fri) | 40.66 | 40.78 | 40.58 | 40.60 | 44,212 |
| 9th Apr 2026 (Thu) | 40.20 | 40.58 | 40.14 | 40.53 | 54,013 |
| 8th Apr 2026 (Wed) | 40.24 | 40.295 | 39.92 | 40.22 | 42,973 |
| 7th Apr 2026 (Tue) | 38.85 | 39.135 | 38.62 | 39.13 | 65,773 |
| 6th Apr 2026 (Mon) | 38.69 | 38.92 | 38.69 | 38.93 | 28,634 |
| 3rd Apr 2026 (Fri) | 38.11 | 38.85 | 38.11 | 38.72 | 25,301 |
| 2nd Apr 2026 (Thu) | 38.11 | 38.85 | 38.11 | 38.72 | 25,301 |
| 1st Apr 2026 (Wed) | 38.68 | 38.915 | 38.58 | 38.68 | 57,333 |
| 31st Mar 2026 (Tue) | 37.77 | 38.43 | 37.70 | 38.42 | 52,984 |
| 30th Mar 2026 (Mon) | 37.72 | 37.72 | 37.21 | 37.33 | 51,741 |
| 27th Mar 2026 (Fri) | 37.93 | 37.99 | 37.42 | 37.48 | 50,348 |
| 26th Mar 2026 (Thu) | 38.64 | 38.79 | 38.16 | 38.16 | 69,668 |
| 25th Mar 2026 (Wed) | 39.18 | 39.18 | 38.81 | 38.98 | 76,543 |
| 24th Mar 2026 (Tue) | 38.72 | 38.975 | 38.55 | 38.75 | 113,666 |
| 23rd Mar 2026 (Mon) | 39.01 | 39.36 | 38.83 | 38.89 | 39,759 |