Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group C (CGUS.US) Share Price

Price $40.025 on 12-12-2025 at 22:20:03
Change $-0.55 -1.36%
Buy $40.50
Sell $39.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $40.01
Day's Volume: 92,083
Last Close: $40.02
Open: $40.43
ISIN: US14020V1089
Day's Range $39.90 - $40.43
52wk Range: $34.18 - $40.78
Market Capitalisation: $N/A
VWAP: $40.04116
Shares in Issue: N/A

Capital Group C (CGUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $40.01 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $40.01 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $40.01 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $40.01 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $40.01 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 2 $40.01 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 3 $40.01 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 100 $40.01 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $40.01 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $39.98 Automatic Execution
 15:51:00 - 12-Dec-25
See more Capital Group C trades

Capital Group C (CGUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.43 40.43 39.90 40.02 92,083
11th Dec 2025 (Thu) 40.279 40.59 40.14 40.57 104,629
10th Dec 2025 (Wed) 40.04 40.49 40.02 40.44 58,540
9th Dec 2025 (Tue) 40.18 40.32 40.10 40.12 71,099
8th Dec 2025 (Mon) 40.39 40.39 40.13 40.21 62,675
5th Dec 2025 (Fri) 40.38 40.50 40.26 40.33 62,122
4th Dec 2025 (Thu) 40.34 40.34 40.16 40.28 59,153
3rd Dec 2025 (Wed) 40.11 40.31 40.079 40.28 47,707
2nd Dec 2025 (Tue) 40.23 40.26 40.06 40.13 68,577
1st Dec 2025 (Mon) 40.25 40.31 40.065 40.10 39,775
28th Nov 2025 (Fri) 40.30 40.46 40.289 40.43 14,311
27th Nov 2025 (Thu) 40.13 40.375 40.09 40.26 68,745
26th Nov 2025 (Wed) 40.13 40.375 40.09 40.26 65,173
25th Nov 2025 (Tue) 39.579 40.02 39.305 39.96 59,125
24th Nov 2025 (Mon) 39.23 39.545 39.20 39.48 44,093
21st Nov 2025 (Fri) 38.68 39.24 38.48 38.94 93,248
20th Nov 2025 (Thu) 39.009 39.20 39.009 39.20 0
19th Nov 2025 (Wed) 39.009 39.42 38.96 39.20 74,705
18th Nov 2025 (Tue) 39.18 39.27 38.79 39.02 36,907
17th Nov 2025 (Mon) 39.71 39.80 39.185 39.37 42,166
14th Nov 2025 (Fri) 39.195 39.86 39.195 39.69 87,218
13th Nov 2025 (Thu) 40.22 40.24 39.65 39.74 61,282
See more Capital Group C price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered