| Price | $39.635 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.14 0.35% |
| Buy | $41.67 |
| Sell | $39.00 |
| Last Trade: | Unknown 100.00 at $39.65 |
| Day's Volume: | 37,091 |
| Last Close: | $39.62 |
| Open: | $39.53 |
| ISIN: | US14020V1089 |
| Day's Range | $39.45 - $39.69 |
| 52wk Range: | $34.18 - $39.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.57587 |
| Shares in Issue: | N/A |
Capital Group C (CGUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $39.65 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 200 | $39.64 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 165 | $39.64 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 2 | $39.64 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 45 | $39.64 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 88 | $39.64 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
15:48:24 - 19-Sep-25 |
