| Price | $40.83 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.91 2.28% |
| Buy | $40.95 |
| Sell | $40.02 |
| Last Trade: | Sell 100.00 at $40.90 |
| Day's Volume: | 36,146 |
| Last Close: | $40.82 |
| Open: | $40.36 |
| ISIN: | US14020V1089 |
| Day's Range | $40.36 - $40.90 |
| 52wk Range: | $34.18 - $41.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.62457 |
| Shares in Issue: | N/A |
Capital Group C (CGUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.90 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $40.87 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 90 | $40.85 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $40.845 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 136 | $40.84 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 200 | $40.84 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 100 | $40.845 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 100 | $40.845 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 100 | $40.835 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $40.805 | Automatic Execution |
15:28:08 - 06-Feb-26 |
