| Price | $25.23 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.05 -0.2% |
| Buy | $28.14 |
| Sell | $22.62 |
| Last Trade: | Unknown 54.00 at $25.235 |
| Day's Volume: | 17,289 |
| Last Close: | $25.26 |
| Open: | $25.275 |
| ISIN: | US14020Y8883 |
| Day's Range | $25.23 - $25.275 |
| 52wk Range: | $25.20 - $25.675 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.25104 |
| Shares in Issue: | N/A |
Capital Group U (CGUI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | $25.235 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 300 | $25.235 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 50 | $25.245 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Unknown* | 54 | $25.235 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Unknown* | 16 | $25.235 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 50 | $25.24 | Automatic Execution |
14:20:10 - 28-Sep-26 |
