Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group U (CGUI.US) Share Price

Price $25.325 on 21-05-2026 at 16:20:12
Change $-0.01 -0.04%
Buy $25.33
Sell $25.32
Last Trade: Unknown 200.00 at $25.325
Day's Volume: 3,381
Last Close: $25.335
Open: $25.33
ISIN: US14020Y8883
Day's Range $25.32 - $25.33
52wk Range: $25.19 - $25.69
Market Capitalisation: $N/A
VWAP: $25.32456
Shares in Issue: N/A

Capital Group U (CGUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $25.325 Automatic Execution
12:16:55 - 21-May-26
Unknown* 300 $25.325 Automatic Execution
12:16:55 - 21-May-26
See more Capital Group U trades

Capital Group U (CGUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.32 25.335 25.31 25.335 4,164
19th May 2026 (Tue) 25.32 25.32 25.305 25.31 7,972
18th May 2026 (Mon) 25.325 25.33 25.315 25.325 10,719
15th May 2026 (Fri) 25.32 25.32 25.30 25.315 8,846
14th May 2026 (Thu) 25.325 25.33 25.325 25.33 9,546
13th May 2026 (Wed) 25.325 25.335 25.32 25.3212 5,102
12th May 2026 (Tue) 25.33 25.33 25.32 25.3285 5,525
11th May 2026 (Mon) 25.335 25.335 25.325 25.34 5,357
8th May 2026 (Fri) 25.325 25.33 25.32 25.34 4,168
7th May 2026 (Thu) 25.32 25.329 25.315 25.325 14,351
6th May 2026 (Wed) 25.31 25.325 25.31 25.33 660
5th May 2026 (Tue) 25.30 25.31 25.27 25.29 9,216
4th May 2026 (Mon) 25.305 25.31 25.26 25.305 7,528
1st May 2026 (Fri) 25.295 25.32 25.295 25.31 33,164
30th Apr 2026 (Thu) 25.30 25.30 25.281 25.2851 4,401
29th Apr 2026 (Wed) 25.38 25.38 25.365 25.37 5,883
28th Apr 2026 (Tue) 25.37 25.375 25.37 25.375 4,568
27th Apr 2026 (Mon) 25.38 25.385 25.37 25.375 6,808
24th Apr 2026 (Fri) 25.365 25.375 25.365 25.375 218
23rd Apr 2026 (Thu) 25.365 25.37 25.36 25.365 2,854
22nd Apr 2026 (Wed) 25.35 25.365 25.35 25.365 2,422
21st Apr 2026 (Tue) 25.36 25.365 25.35 25.37 6,954
See more Capital Group U price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered